Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7911 -0.0569 (-6.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3000 0.3091 0.2668 0.2806 267,454 -0.02(-6.47%)
Oct 30, 2023 0.3200 0.3156 0.3000 0.3000 192,653 -0.01(-3.54%)
Oct 27, 2023 0.3252 0.3399 0.3100 0.3110 227,017 -0.01(-3.77%)
Oct 26, 2023 0.3300 0.3442 0.3100 0.3232 266,069 -0.00(-0.68%)
Oct 25, 2023 0.3129 0.3300 0.3001 0.3254 251,752 +0.02(+7.71%)
Oct 24, 2023 0.3300 0.3320 0.3009 0.3021 303,639 -0.03(-7.90%)
Oct 23, 2023 0.3184 0.3480 0.3155 0.3280 294,582 -0.00(-0.06%)
Oct 20, 2023 0.3400 0.3498 0.3250 0.3282 205,193 -0.02(-4.59%)
Oct 19, 2023 0.3600 0.3766 0.3360 0.3440 737,754 -0.01(-2.36%)
Oct 18, 2023 0.3390 0.3649 0.3251 0.3523 975,990 +0.03(+9.75%)
Oct 17, 2023 0.3249 0.3300 0.3102 0.3210 468,537 +0.01(+1.90%)
Oct 16, 2023 0.3300 0.3414 0.3000 0.3150 700,989 -0.01(-1.56%)
Oct 13, 2023 0.3500 0.3522 0.3000 0.3200 1,260,160 -0.06(-15.79%)
Oct 12, 2023 0.3700 0.4900 0.3030 0.3800 8,881,899 +0.06(+19.69%)
Oct 11, 2023 0.3000 0.3525 0.2950 0.3175 779,072 +0.02(+5.83%)
Oct 10, 2023 0.3200 0.3400 0.2951 0.3000 296,962 -0.02(-4.76%)
Oct 09, 2023 0.3300 0.3450 0.3135 0.3150 126,972 -0.02(-4.55%)
Oct 06, 2023 0.3200 0.3300 0.3100 0.3300 62,276 +0.01(+4.10%)
Oct 05, 2023 0.3400 0.3443 0.3100 0.3170 92,207 -0.01(-2.94%)
Oct 04, 2023 0.3430 0.3430 0.3100 0.3266 114,083 -0.01(-3.37%)
Oct 03, 2023 0.3300 0.3400 0.3125 0.3380 106,856 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.