Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.950 3.110 2.945 3.020 17,313 +0.03(+1.00%)
Oct 28, 2022 3.070 3.100 2.967 2.990 9,946 +0.00(+0.00%)
Oct 27, 2022 2.970 3.100 2.930 2.990 4,823 +0.03(+1.01%)
Oct 26, 2022 3.000 3.090 2.920 2.960 10,301 +0.14(+4.96%)
Oct 25, 2022 2.700 2.860 2.700 2.820 23,045 +0.07(+2.55%)
Oct 24, 2022 2.890 2.890 2.700 2.750 27,454 -0.10(-3.51%)
Oct 21, 2022 2.703 2.920 2.703 2.850 16,670 +0.18(+6.74%)
Oct 20, 2022 2.810 2.850 2.670 2.670 30,351 -0.14(-4.98%)
Oct 19, 2022 2.910 2.910 2.809 2.810 11,505 -0.09(-3.10%)
Oct 18, 2022 2.980 3.006 2.870 2.900 20,509 -0.04(-1.36%)
Oct 17, 2022 2.990 2.990 2.880 2.940 24,569 +0.11(+3.89%)
Oct 14, 2022 2.970 2.970 2.790 2.830 31,956 -0.16(-5.35%)
Oct 13, 2022 2.860 3.090 2.800 2.990 51,772 +0.04(+1.36%)
Oct 12, 2022 2.890 2.979 2.830 2.950 38,369 +0.05(+1.72%)
Oct 11, 2022 2.940 2.970 2.800 2.900 43,305 -0.01(-0.34%)
Oct 10, 2022 2.900 2.979 2.850 2.910 34,091 -0.03(-1.02%)
Oct 07, 2022 3.130 3.130 2.910 2.940 37,547 -0.20(-6.37%)
Oct 06, 2022 2.990 3.155 2.990 3.140 37,973 +0.06(+1.95%)
Oct 05, 2022 2.970 3.090 2.890 3.080 42,345 +0.07(+2.33%)
Oct 04, 2022 2.950 3.050 2.940 3.010 74,767 +0.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.