Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.361 1.490 1.250 1.360 23,698 +0.00(+0.00%)
Oct 30, 2017 1.410 1.490 1.330 1.360 28,575 -0.07(-4.90%)
Oct 27, 2017 1.420 1.500 1.390 1.430 12,294 -0.01(-0.96%)
Oct 26, 2017 1.510 1.516 1.425 1.444 11,261 -0.08(-5.01%)
Oct 25, 2017 1.511 1.530 1.500 1.520 1,426 +0.01(+0.66%)
Oct 24, 2017 1.500 1.590 1.500 1.510 27,277 +0.00(+0.00%)
Oct 23, 2017 1.532 1.590 1.510 1.510 10,208 -0.04(-2.58%)
Oct 20, 2017 1.560 1.620 1.520 1.550 27,306 -0.02(-1.44%)
Oct 19, 2017 1.560 1.589 1.560 1.573 3,202 -0.04(-2.32%)
Oct 18, 2017 1.630 1.660 1.560 1.610 16,709 +0.00(+0.00%)
Oct 17, 2017 1.590 1.690 1.590 1.610 15,002 -0.08(-4.73%)
Oct 16, 2017 1.600 1.690 1.500 1.690 9,339 +0.14(+9.02%)
Oct 13, 2017 1.650 1.850 1.521 1.550 44,410 -0.11(-6.74%)
Oct 12, 2017 1.540 1.910 1.540 1.662 155,131 +0.19(+13.06%)
Oct 11, 2017 1.590 1.590 1.450 1.470 40,022 -0.10(-6.24%)
Oct 10, 2017 1.610 1.670 1.460 1.568 14,614 -0.04(-2.61%)
Oct 09, 2017 1.720 1.950 1.502 1.610 124,765 -0.12(-6.94%)
Oct 06, 2017 1.300 1.820 1.300 1.730 355,539 +0.41(+31.06%)
Oct 05, 2017 1.380 1.380 1.320 1.320 2,100 +0.00(+0.00%)
Oct 04, 2017 1.310 1.376 1.310 1.320 5,115 +0.02(+1.54%)
Oct 03, 2017 1.368 1.368 1.300 1.300 5,646 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.