Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.760 5.800 5.690 5.700 10,528 -0.12(-2.06%)
Oct 28, 2011 5.700 5.820 5.660 5.820 12,040 +0.08(+1.39%)
Oct 27, 2011 5.730 5.780 5.430 5.740 29,823 +0.13(+2.32%)
Oct 26, 2011 5.500 5.780 5.500 5.610 23,381 +0.11(+2.00%)
Oct 25, 2011 5.450 5.530 5.450 5.500 28,345 +0.00(+0.00%)
Oct 24, 2011 5.430 5.560 5.430 5.500 19,294 +0.07(+1.29%)
Oct 21, 2011 5.530 5.530 5.220 5.430 20,456 -0.04(-0.73%)
Oct 20, 2011 5.490 5.600 5.430 5.470 7,316 +0.04(+0.74%)
Oct 19, 2011 5.470 5.620 5.410 5.430 11,369 -0.03(-0.55%)
Oct 18, 2011 5.620 5.730 5.460 5.460 8,868 -0.12(-2.15%)
Oct 17, 2011 5.570 5.730 5.550 5.580 18,625 +0.01(+0.18%)
Oct 14, 2011 5.650 5.670 5.520 5.570 30,000 -0.08(-1.42%)
Oct 13, 2011 5.700 5.910 5.619 5.650 27,571 -0.10(-1.74%)
Oct 12, 2011 5.660 5.790 5.660 5.750 13,368 +0.02(+0.35%)
Oct 11, 2011 5.700 5.760 5.680 5.730 13,233 +0.00(+0.00%)
Oct 10, 2011 5.740 5.900 5.580 5.730 24,268 +0.03(+0.53%)
Oct 07, 2011 5.890 5.890 5.570 5.700 14,230 -0.02(-0.35%)
Oct 06, 2011 5.660 5.870 5.660 5.720 40,066 +0.06(+1.06%)
Oct 05, 2011 5.690 5.750 5.570 5.660 23,283 +0.00(+0.00%)
Oct 04, 2011 5.530 5.740 5.360 5.660 40,686 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.