Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opiant Pharmaceuticals Inc (NQ: OPNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.080 7.170 6.788 6.890 14,700 -0.14(-1.99%)
Oct 29, 2020 6.890 7.180 6.890 7.030 12,157 -0.01(-0.10%)
Oct 28, 2020 7.155 7.155 6.900 7.037 17,080 -0.20(-2.80%)
Oct 27, 2020 7.300 7.300 6.970 7.240 15,730 -0.07(-0.96%)
Oct 26, 2020 7.410 7.420 7.300 7.310 8,478 -0.11(-1.44%)
Oct 23, 2020 7.440 7.510 7.410 7.417 6,300 +0.04(+0.50%)
Oct 22, 2020 7.480 7.560 7.370 7.380 6,997 -0.03(-0.40%)
Oct 21, 2020 7.500 7.500 7.410 7.410 6,960 -0.10(-1.33%)
Oct 20, 2020 7.660 7.660 7.420 7.510 9,395 -0.15(-1.89%)
Oct 19, 2020 7.570 7.730 7.500 7.655 18,015 +0.10(+1.26%)
Oct 16, 2020 7.610 7.740 7.500 7.560 7,000 -0.18(-2.33%)
Oct 15, 2020 7.390 7.766 7.390 7.740 19,111 +0.02(+0.26%)
Oct 14, 2020 7.620 7.750 7.370 7.720 18,156 +0.06(+0.78%)
Oct 13, 2020 7.700 7.790 7.580 7.660 7,196 -0.05(-0.71%)
Oct 12, 2020 7.780 7.900 7.670 7.715 12,189 -0.07(-0.84%)
Oct 09, 2020 7.700 7.915 7.603 7.780 8,600 +0.08(+1.04%)
Oct 08, 2020 7.910 8.000 7.560 7.700 17,254 -0.18(-2.28%)
Oct 07, 2020 7.590 8.140 7.420 7.880 19,936 +0.46(+6.20%)
Oct 06, 2020 7.610 7.760 7.400 7.420 19,380 -0.19(-2.50%)
Oct 05, 2020 7.800 7.802 7.450 7.610 10,685 -0.08(-1.04%)
Oct 02, 2020 7.600 7.760 7.480 7.690 14,400 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.