Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.67 +0.12 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7901 0.8001 0.7901 0.8000 2,119 +0.01(+1.27%)
Oct 30, 2008 0.7900 0.7900 0.7900 0.7900 160 -0.01(-1.25%)
Oct 29, 2008 0.7800 0.8000 0.7500 0.8000 4,074 +0.03(+3.63%)
Oct 28, 2008 0.7600 0.8000 0.7500 0.7720 3,900 -0.11(-12.26%)
Oct 27, 2008 0.7500 0.8800 0.7400 0.8799 4,292 +0.13(+17.32%)
Oct 24, 2008 0.6651 0.7500 0.6651 0.7500 14,268 +0.08(+11.94%)
Oct 23, 2008 0.6700 0.6900 0.6651 0.6700 10,663 -0.01(-1.47%)
Oct 22, 2008 0.6801 0.6801 0.6800 0.6800 1,950 -0.03(-4.24%)
Oct 21, 2008 0.7200 0.8700 0.6700 0.7101 12,008 -0.00(-0.69%)
Oct 20, 2008 0.7500 0.7600 0.7001 0.7150 8,997 -0.02(-2.85%)
Oct 17, 2008 0.7500 0.7500 0.6700 0.7360 19,711 -0.01(-1.87%)
Oct 16, 2008 0.7300 0.7901 0.6701 0.7500 12,077 +0.03(+4.17%)
Oct 15, 2008 0.8600 0.8600 0.7000 0.7200 9,450 -0.05(-6.98%)
Oct 14, 2008 0.8000 0.8500 0.7500 0.7740 3,515 -0.03(-3.24%)
Oct 13, 2008 0.6600 0.8300 0.6600 0.7999 6,409 +0.07(+9.58%)
Oct 10, 2008 0.7700 0.9000 0.6600 0.7300 20,865 -0.04(-5.19%)
Oct 09, 2008 0.7500 0.8699 0.7500 0.7700 9,045 +0.05(+6.94%)
Oct 08, 2008 0.9500 1.000 0.7100 0.7200 35,536 -0.21(-22.58%)
Oct 07, 2008 1.150 1.380 0.6600 0.9300 20,964 -0.22(-19.13%)
Oct 06, 2008 1.200 1.300 0.9500 1.150 16,067 -0.11(-8.73%)
Oct 03, 2008 1.100 1.440 1.100 1.260 5,002 +0.18(+16.67%)
Oct 02, 2008 1.080 1.230 1.080 1.080 1,332 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.