Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.662 1.672 1.593 1.607 330,269 -0.04(-2.50%)
Oct 29, 2020 1.655 1.689 1.634 1.648 226,515 +0.00(+0.00%)
Oct 28, 2020 1.676 1.696 1.648 1.648 308,420 -0.05(-2.83%)
Oct 27, 2020 1.799 1.813 1.686 1.696 919,944 -0.10(-5.72%)
Oct 26, 2020 1.765 1.806 1.765 1.799 321,650 +0.01(+0.77%)
Oct 23, 2020 1.785 1.792 1.758 1.785 366,384 +0.01(+0.78%)
Oct 22, 2020 1.785 1.785 1.756 1.772 401,742 -0.01(-0.39%)
Oct 21, 2020 1.772 1.785 1.758 1.779 452,098 +0.01(+0.39%)
Oct 20, 2020 1.785 1.785 1.758 1.772 219,785 +0.00(+0.00%)
Oct 19, 2020 1.785 1.785 1.758 1.772 280,739 +0.00(+0.00%)
Oct 16, 2020 1.785 1.785 1.748 1.772 422,011 -0.01(-0.39%)
Oct 15, 2020 1.779 1.785 1.765 1.779 167,272 +0.00(+0.00%)
Oct 14, 2020 1.779 1.789 1.775 1.779 259,850 -0.02(-1.14%)
Oct 13, 2020 1.813 1.813 1.772 1.799 474,955 +0.01(+0.38%)
Oct 12, 2020 1.820 1.827 1.751 1.792 302,665 -0.03(-1.88%)
Oct 09, 2020 1.799 1.834 1.779 1.827 403,663 +0.03(+1.53%)
Oct 08, 2020 1.710 1.799 1.710 1.799 628,891 +0.10(+6.07%)
Oct 07, 2020 1.751 1.758 1.696 1.696 248,455 -0.04(-2.37%)
Oct 06, 2020 1.744 1.765 1.717 1.737 393,204 -0.01(-0.78%)
Oct 05, 2020 1.710 1.765 1.710 1.751 419,664 +0.04(+2.41%)
Oct 02, 2020 1.641 1.717 1.641 1.710 275,370 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.