Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.230 1.280 1.190 1.190 159,053 -0.03(-2.46%)
Oct 28, 2021 1.230 1.250 1.205 1.220 185,125 -0.01(-0.81%)
Oct 27, 2021 1.240 1.260 1.220 1.230 80,657 -0.01(-0.81%)
Oct 26, 2021 1.260 1.220 1.240 112,446 -0.01(-0.80%)
Oct 25, 2021 1.250 1.268 1.250 1.250 149,229 -0.02(-1.57%)
Oct 22, 2021 1.290 1.310 1.260 1.270 144,254 -0.03(-2.31%)
Oct 21, 2021 1.290 1.340 1.280 1.300 121,092 -0.01(-0.76%)
Oct 20, 2021 1.330 1.330 1.280 1.310 46,898 -0.01(-0.76%)
Oct 19, 2021 1.340 1.350 1.290 1.320 76,248 -0.03(-2.22%)
Oct 18, 2021 1.280 1.390 1.280 1.350 256,243 +0.06(+4.65%)
Oct 15, 2021 1.310 1.310 1.290 1.290 62,503 +0.00(+0.00%)
Oct 14, 2021 1.270 1.310 1.270 1.290 71,795 +0.00(+0.00%)
Oct 13, 2021 1.250 1.310 1.250 1.290 172,314 +0.03(+2.38%)
Oct 12, 2021 1.220 1.270 1.220 1.260 82,236 +0.04(+3.28%)
Oct 11, 2021 1.230 1.260 1.220 1.220 109,695 -0.01(-0.81%)
Oct 08, 2021 1.270 1.270 1.220 1.230 123,116 -0.02(-1.60%)
Oct 07, 2021 1.260 1.280 1.250 1.250 121,823 +0.00(+0.00%)
Oct 06, 2021 1.240 1.280 1.240 1.250 124,910 -0.02(-1.57%)
Oct 05, 2021 1.270 1.290 1.250 1.270 133,765 +0.03(+2.42%)
Oct 04, 2021 1.330 1.340 1.220 1.240 277,888 -0.10(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.