Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.800 1.815 1.750 1.810 17,187 +0.04(+2.26%)
Oct 30, 2019 1.810 1.840 1.750 1.770 8,860 +0.00(+0.00%)
Oct 29, 2019 1.750 1.850 1.750 1.770 42,437 +0.06(+3.51%)
Oct 28, 2019 1.660 1.750 1.590 1.710 26,726 +0.12(+7.55%)
Oct 25, 2019 1.632 1.632 1.590 1.590 10,600 -0.05(-3.05%)
Oct 24, 2019 1.600 1.650 1.600 1.640 4,423 +0.04(+2.50%)
Oct 23, 2019 1.570 1.615 1.560 1.600 12,728 +0.02(+1.27%)
Oct 22, 2019 1.601 1.601 1.570 1.580 7,418 +0.01(+0.64%)
Oct 21, 2019 1.620 1.620 1.570 1.570 1,865 -0.01(-0.82%)
Oct 18, 2019 1.640 1.640 1.583 1.583 12,400 +0.00(+0.19%)
Oct 17, 2019 1.620 1.690 1.580 1.580 8,241 -0.01(-0.63%)
Oct 16, 2019 1.620 1.690 1.570 1.590 45,935 -0.03(-1.85%)
Oct 15, 2019 1.580 1.620 1.560 1.620 10,624 +0.05(+3.18%)
Oct 14, 2019 1.640 1.692 1.570 1.570 15,943 -0.06(-3.91%)
Oct 11, 2019 1.650 1.660 1.620 1.634 22,300 -0.05(-2.75%)
Oct 10, 2019 1.660 1.722 1.660 1.680 3,151 -0.01(-0.63%)
Oct 09, 2019 1.690 1.761 1.670 1.691 5,977 +0.04(+2.47%)
Oct 08, 2019 1.650 1.689 1.610 1.650 1,795 -0.03(-1.79%)
Oct 07, 2019 1.710 1.736 1.620 1.680 16,626 -0.07(-4.00%)
Oct 04, 2019 1.640 1.750 1.610 1.750 24,700 +0.12(+7.38%)
Oct 03, 2019 1.720 1.770 1.620 1.630 35,568 -0.09(-5.25%)
Oct 02, 2019 1.750 1.760 1.720 1.720 6,704 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.