Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.250 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.120	2.195	2.120	2.150	14,893	-0.03(-1.18%)
Oct 28, 2022	2.050	2.180	2.050	2.176	35,834	+0.09(+4.10%)
Oct 27, 2022	2.090	2.110	2.080	2.090	3,187	+0.01(+0.48%)
Oct 26, 2022	2.050	2.080	2.050	2.080	32,897	+0.03(+1.46%)
Oct 25, 2022	2.070	2.080	2.040	2.050	32,261	-0.01(-0.49%)
Oct 24, 2022	2.050	2.072	2.050	2.060	8,631	-0.02(-0.96%)
Oct 21, 2022	2.040	2.080	2.030	2.080	27,709	+0.02(+0.97%)
Oct 20, 2022	2.040	2.090	2.030	2.060	9,709	+0.02(+0.98%)
Oct 19, 2022	2.050	2.111	2.035	2.040	47,586	-0.01(-0.49%)
Oct 18, 2022	2.064	2.084	2.050	2.050	13,033	-0.05(-2.38%)
Oct 17, 2022	2.070	2.140	2.060	2.100	11,383	+0.05(+2.44%)
Oct 14, 2022	2.070	2.100	2.050	2.050	17,894	-0.02(-0.97%)
Oct 13, 2022	1.980	2.070	1.980	2.070	14,227	+0.05(+2.48%)
Oct 12, 2022	2.050	2.100	1.980	2.020	25,769	+0.01(+0.50%)
Oct 11, 2022	2.010	2.059	1.950	2.010	33,200	-0.03(-1.47%)
Oct 10, 2022	2.000	2.082	2.000	2.040	21,811	-0.03(-1.45%)
Oct 07, 2022	2.120	2.158	2.070	2.070	6,152	-0.05(-2.36%)
Oct 06, 2022	2.080	2.140	2.080	2.120	9,024	+0.06(+2.91%)
Oct 05, 2022	2.170	2.175	2.060	2.060	19,586	-0.09(-4.19%)
Oct 04, 2022	2.100	2.185	2.060	2.150	23,907	+0.06(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices