Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.443 3.443 3.342 3.370 42,289 -0.05(-1.34%)
Oct 29, 2015 3.443 3.462 3.388 3.416 9,060 -0.06(-1.85%)
Oct 28, 2015 3.425 3.480 3.370 3.480 10,048 +0.03(+0.80%)
Oct 27, 2015 3.398 3.471 3.370 3.453 9,662 +0.05(+1.35%)
Oct 26, 2015 3.554 3.554 3.379 3.407 58,212 -0.12(-3.39%)
Oct 23, 2015 3.508 3.544 3.499 3.526 22,499 -0.01(-0.26%)
Oct 22, 2015 3.618 3.618 3.517 3.535 23,390 -0.06(-1.79%)
Oct 21, 2015 3.563 3.655 3.526 3.600 15,214 +0.01(+0.26%)
Oct 20, 2015 3.508 3.590 3.499 3.590 8,344 +0.06(+1.82%)
Oct 19, 2015 3.517 3.535 3.471 3.526 17,952 -0.01(-0.26%)
Oct 16, 2015 3.554 3.572 3.480 3.535 20,222 -0.03(-0.77%)
Oct 15, 2015 3.572 3.627 3.471 3.563 31,069 -0.01(-0.26%)
Oct 14, 2015 3.489 3.590 3.489 3.572 16,554 +0.06(+1.83%)
Oct 13, 2015 3.636 3.636 3.489 3.508 63,965 -0.03(-0.78%)
Oct 12, 2015 3.710 3.710 3.499 3.535 29,720 -0.20(-5.41%)
Oct 09, 2015 3.636 3.737 3.590 3.737 16,976 +0.14(+3.83%)
Oct 08, 2015 3.673 3.673 3.554 3.600 13,622 -0.06(-1.51%)
Oct 07, 2015 3.563 3.737 3.535 3.655 59,253 +0.07(+2.05%)
Oct 06, 2015 3.609 3.609 3.480 3.581 24,812 -0.06(-1.76%)
Oct 05, 2015 3.563 3.673 3.554 3.646 33,560 +0.06(+1.79%)
Oct 02, 2015 3.462 3.590 3.453 3.581 42,074 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.