Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		2.600	2.600	2.600	75	+0.00(+0.00%)
Oct 30, 2019	2.600	2.600	2.600	2.600	201	+0.01(+0.39%)
Oct 29, 2019	2.590	2.590	2.590	2.590	165	-0.02(-0.77%)
Oct 28, 2019	2.530	2.610	2.420	2.610	831	-0.04(-1.51%)
Oct 25, 2019	2.650	2.650	2.650	2.650	200	+0.03(+1.15%)
Oct 24, 2019	2.400	2.620	2.372	2.620	4,021	+0.12(+4.80%)
Oct 23, 2019		2.500	2.500	2.500	4	+0.00(+0.00%)
Oct 22, 2019	2.430	2.500	2.420	2.500	816	-0.10(-3.85%)
Oct 21, 2019		2.600	2.600	2.600	3	+0.00(+0.00%)
Oct 18, 2019	2.497	2.600	2.497	2.600	400	+0.01(+0.39%)
Oct 17, 2019	2.590	2.590	2.590	2.590	451	+0.02(+0.60%)
Oct 16, 2019	2.588	2.588	2.575	2.575	400	-0.03(-0.98%)
Oct 15, 2019	2.290	2.600	2.290	2.600	2,490	+0.17(+7.00%)
Oct 14, 2019	2.300	2.430	2.300	2.430	324	-0.02(-0.82%)
Oct 11, 2019	2.450	2.450	2.450	2.450	200	+0.10(+4.12%)
Oct 10, 2019	2.340	2.457	2.330	2.353	3,600	+0.02(+0.94%)
Oct 08, 2019		2.331	2.331	2.331	0	-0.18(-7.00%)
Oct 07, 2019	2.507	2.507	2.507	2.507	164	+0.04(+1.69%)
Oct 04, 2019	2.400	2.580	2.360	2.465	13,000	-0.14(-5.19%)
Oct 03, 2019	2.400	2.600	2.400	2.600	6,055	+0.15(+6.12%)
Oct 02, 2019	2.500	2.500	2.405	2.450	6,927	-0.15(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices