Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 768.00 770.00 730.00 740.00 7 +8.00(+1.09%)
Oct 29, 2015 676.00 794.00 676.00 732.00 100 +50.00(+7.33%)
Oct 28, 2015 684.00 690.00 660.00 682.00 52 -12.00(-1.73%)
Oct 27, 2015 774.00 778.00 690.00 694.00 38 -78.00(-10.10%)
Oct 26, 2015 848.00 848.00 770.00 772.00 40 -122.00(-13.65%)
Oct 23, 2015 896.00 896.00 800.00 894.00 177 +46.50(+5.49%)
Oct 22, 2015 930.00 930.00 804.00 847.50 45 -68.50(-7.48%)
Oct 21, 2015 948.00 948.00 912.00 916.00 12 -34.00(-3.58%)
Oct 20, 2015 943.00 959.98 900.02 950.00 42 -10.00(-1.04%)
Oct 19, 2015 1000 1000 880.00 960.00 134 -20.00(-2.04%)
Oct 16, 2015 902.00 980.00 900.00 980.00 12 +80.00(+8.89%)
Oct 15, 2015 830.00 900.00 820.00 900.00 15 +28.00(+3.21%)
Oct 14, 2015 874.00 874.00 774.00 872.00 20 +28.00(+3.32%)
Oct 13, 2015 866.00 900.00 828.20 844.00 24 -60.00(-6.64%)
Oct 12, 2015 932.00 932.00 902.00 904.00 7 -46.00(-4.84%)
Oct 09, 2015 967.00 1000 950.00 950.00 30 -30.00(-3.06%)
Oct 08, 2015 980.00 980.00 980.00 980.00 11 -10.00(-1.01%)
Oct 07, 2015 990.00 960.00 960.00 990.00 20 +30.00(+3.12%)
Oct 06, 2015 946.00 995.20 940.00 960.00 30 -46.00(-4.57%)
Oct 05, 2015 948.00 1052 946.00 1006 43 +32.00(+3.29%)
Oct 02, 2015 948.00 974.00 940.02 974.00 15 -22.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.