Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.000 3.100 3.000 3.010 1,108 +0.01(+0.33%)
Oct 27, 2011 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Oct 26, 2011 2.910 3.000 2.910 3.000 975 +0.00(+0.00%)
Oct 25, 2011 3.100 3.100 2.950 3.000 5,051 +0.05(+1.69%)
Oct 24, 2011 3.100 3.100 2.910 2.950 1,536 -0.02(-0.67%)
Oct 21, 2011 3.099 3.100 2.970 2.970 312 +0.07(+2.41%)
Oct 20, 2011 2.950 2.950 2.900 2.900 5,855 +0.00(+0.00%)
Oct 19, 2011 2.870 2.930 2.870 2.900 1,463 +0.00(+0.00%)
Oct 18, 2011 2.900 2.980 2.860 2.900 11,758 +0.02(+0.69%)
Oct 17, 2011 2.900 3.099 2.880 2.880 5,827 -0.02(-0.69%)
Oct 14, 2011 2.958 2.958 2.900 2.900 620 +0.02(+0.69%)
Oct 13, 2011 3.000 3.000 2.870 2.880 589 -0.08(-2.70%)
Oct 11, 2011 2.990 2.960 2.960 2.960 800 +0.05(+1.72%)
Oct 10, 2011 2.930 2.930 2.870 2.910 750 +0.04(+1.39%)
Oct 07, 2011 2.880 2.880 2.870 2.870 200 -0.03(-1.03%)
Oct 05, 2011 2.950 2.900 2.900 2.900 1,300 +0.05(+1.75%)
Oct 04, 2011 2.970 3.000 2.850 2.850 2,800 -0.15(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.