Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.63 -0.99 (-2.63%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.300 3.441 3.150 3.277 10,678 +0.13(+4.05%)
Oct 30, 2008 3.450 3.600 3.150 3.150 18,582 -0.30(-8.70%)
Oct 29, 2008 3.750 3.750 3.300 3.450 14,944 -0.45(-11.54%)
Oct 28, 2008 4.050 4.200 3.750 3.900 11,189 -0.15(-3.70%)
Oct 27, 2008 4.500 4.500 3.977 4.050 9,661 -0.60(-12.90%)
Oct 24, 2008 4.950 4.950 4.500 4.650 5,158 -0.42(-8.28%)
Oct 23, 2008 4.984 5.220 4.950 5.070 795 +0.12(+2.42%)
Oct 22, 2008 4.952 5.400 4.737 4.950 3,242 -0.30(-5.71%)
Oct 21, 2008 5.265 5.400 4.952 5.250 5,238 -0.00(-0.03%)
Oct 20, 2008 5.250 5.400 5.103 5.252 2,206 +0.30(+6.12%)
Oct 17, 2008 5.399 5.550 4.500 4.949 29,434 -0.38(-7.07%)
Oct 16, 2008 5.550 5.550 4.998 5.325 22,862 +0.08(+1.43%)
Oct 15, 2008 6.000 6.000 4.965 5.250 10,312 -0.75(-12.50%)
Oct 14, 2008 6.149 6.149 5.400 6.000 7,360 +0.30(+5.26%)
Oct 13, 2008 6.000 6.150 5.550 5.700 15,744 +0.15(+2.70%)
Oct 10, 2008 5.400 5.550 4.500 5.550 19,230 -0.15(-2.63%)
Oct 09, 2008 5.244 6.000 5.244 5.700 1,820 +0.45(+8.57%)
Oct 08, 2008 5.250 6.150 5.100 5.250 10,083 -0.75(-12.50%)
Oct 07, 2008 6.750 6.750 6.000 6.000 10,525 -0.66(-9.91%)
Oct 06, 2008 6.900 7.350 6.152 6.660 12,410 -0.69(-9.39%)
Oct 03, 2008 7.498 7.650 7.051 7.350 14,802 +0.15(+2.08%)
Oct 02, 2008 7.800 8.100 7.200 7.200 10,015 -0.60(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.