Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.553 9.644 9.314 9.314 225,880 -0.34(-3.51%)
Oct 29, 2009 9.702 9.768 9.570 9.653 128,712 +0.08(+0.86%)
Oct 28, 2009 9.867 9.942 9.496 9.570 154,359 -0.34(-3.42%)
Oct 27, 2009 9.900 9.925 9.694 9.909 163,713 +0.04(+0.42%)
Oct 26, 2009 9.991 10.13 9.727 9.867 183,928 -0.13(-1.32%)
Oct 23, 2009 10.09 10.32 9.950 9.999 191,161 -0.28(-2.73%)
Oct 22, 2009 10.15 10.33 10.05 10.28 179,304 +0.17(+1.72%)
Oct 21, 2009 10.09 10.31 10.07 10.11 240,936 -0.02(-0.24%)
Oct 20, 2009 10.07 10.32 10.02 10.13 263,872 -0.10(-0.97%)
Oct 19, 2009 9.818 10.26 9.727 10.23 520,976 +0.51(+5.27%)
Oct 16, 2009 9.512 9.760 9.479 9.719 183,696 +0.11(+1.12%)
Oct 15, 2009 9.710 9.735 9.479 9.611 179,232 -0.14(-1.44%)
Oct 14, 2009 9.818 9.842 9.545 9.752 193,451 +0.07(+0.77%)
Oct 13, 2009 9.520 9.710 9.448 9.677 195,982 +0.10(+1.03%)
Oct 12, 2009 9.586 9.859 9.496 9.578 110,166 -0.06(-0.60%)
Oct 09, 2009 9.644 9.677 9.430 9.636 92,809 +0.03(+0.34%)
Oct 08, 2009 9.826 9.884 9.586 9.603 157,822 -0.13(-1.36%)
Oct 07, 2009 9.653 9.826 9.512 9.735 178,618 +0.09(+0.94%)
Oct 06, 2009 9.454 9.710 9.306 9.644 301,672 +0.28(+3.00%)
Oct 05, 2009 9.405 9.438 9.289 9.364 181,082 -0.02(-0.18%)
Oct 02, 2009 9.314 9.494 9.298 9.380 172,339 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.