Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.02 +0.10 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7700 0.7897 0.7502 0.7670 225,862 +0.00(+0.39%)
Oct 30, 2023 0.7800 0.7904 0.7255 0.7640 371,886 -0.01(-1.55%)
Oct 27, 2023 0.7906 0.8050 0.7573 0.7760 392,666 -0.03(-4.02%)
Oct 26, 2023 0.8500 0.8600 0.7800 0.8085 287,844 -0.02(-2.59%)
Oct 25, 2023 0.8334 0.8671 0.8300 0.8300 195,164 -0.02(-1.78%)
Oct 24, 2023 0.8411 0.8775 0.8213 0.8450 269,882 +0.00(+0.46%)
Oct 23, 2023 0.8488 0.8800 0.8217 0.8411 215,256 -0.01(-1.74%)
Oct 20, 2023 0.8788 0.9100 0.8500 0.8560 182,472 -0.02(-2.22%)
Oct 19, 2023 0.8600 0.9000 0.8300 0.8754 337,113 +0.02(+1.78%)
Oct 18, 2023 0.9050 0.9128 0.8500 0.8601 358,400 -0.05(-5.94%)
Oct 17, 2023 0.9200 0.9595 0.9144 0.9144 355,922 -0.03(-2.72%)
Oct 16, 2023 0.9300 0.9500 0.8900 0.9400 299,147 +0.02(+2.17%)
Oct 13, 2023 0.8900 1.020 0.8850 0.9200 448,538 +0.00(+0.00%)
Oct 12, 2023 0.9389 0.9499 0.8956 0.9200 334,658 -0.01(-0.54%)
Oct 11, 2023 0.9900 0.9940 0.9066 0.9250 298,206 -0.04(-4.16%)
Oct 10, 2023 0.9400 0.9900 0.9400 0.9652 194,378 +0.03(+2.68%)
Oct 09, 2023 0.9600 0.9700 0.9000 0.9400 196,463 -0.02(-2.08%)
Oct 06, 2023 0.9500 0.9885 0.9300 0.9600 257,022 -0.01(-1.03%)
Oct 05, 2023 0.9300 1.030 0.9250 0.9700 452,008 +0.04(+4.30%)
Oct 04, 2023 0.9300 0.9499 0.8811 0.9300 250,060 +0.01(+0.56%)
Oct 03, 2023 0.9097 0.9399 0.9097 0.9248 87,987 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.