Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.02 +0.10 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.550 1.620 1.550 1.580 550,922 +0.03(+1.94%)
Oct 28, 2021 1.550 1.560 1.530 1.550 292,541 +0.01(+0.65%)
Oct 27, 2021 1.530 1.560 1.520 1.540 175,575 +0.00(+0.00%)
Oct 26, 2021 1.550 1.540 345,563 +0.00(+0.00%)
Oct 25, 2021 1.570 1.570 1.530 1.540 336,302 -0.02(-1.28%)
Oct 22, 2021 1.600 1.630 1.550 1.560 703,602 -0.03(-1.89%)
Oct 21, 2021 1.630 1.650 1.590 1.590 307,126 -0.03(-1.85%)
Oct 20, 2021 1.650 1.670 1.620 1.620 387,729 -0.03(-1.82%)
Oct 19, 2021 1.690 1.720 1.640 1.650 546,209 +0.00(+0.00%)
Oct 18, 2021 1.680 1.740 1.640 1.650 344,852 -0.03(-1.79%)
Oct 15, 2021 1.820 1.860 1.670 1.680 667,637 -0.13(-7.18%)
Oct 14, 2021 1.870 1.900 1.760 1.810 475,996 -0.03(-1.63%)
Oct 13, 2021 1.670 1.880 1.670 1.840 671,666 +0.13(+7.60%)
Oct 12, 2021 1.640 1.730 1.610 1.710 760,433 +0.07(+4.27%)
Oct 11, 2021 1.640 1.700 1.630 1.640 713,008 +0.04(+2.50%)
Oct 08, 2021 1.710 1.750 1.580 1.600 3,666,978 -0.27(-14.44%)
Oct 07, 2021 1.900 1.900 1.850 1.870 683,135 -0.03(-1.58%)
Oct 06, 2021 1.940 1.960 1.835 1.900 588,102 -0.06(-3.06%)
Oct 05, 2021 1.980 2.040 1.900 1.960 508,735 +0.01(+0.51%)
Oct 04, 2021 2.200 2.200 1.940 1.950 684,114 -0.23(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.