Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.37 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.700 2.580 2.610 117,900 -0.04(-1.51%)
Oct 29, 2020 2.770 2.790 2.610 2.650 212,938 -0.13(-4.68%)
Oct 28, 2020 2.900 2.940 2.750 2.780 116,647 -0.13(-4.47%)
Oct 27, 2020 2.970 2.990 2.910 2.910 60,922 -0.06(-2.02%)
Oct 26, 2020 3.000 3.040 2.900 2.970 63,264 -0.06(-1.98%)
Oct 23, 2020 3.200 3.210 3.000 3.030 76,900 -0.16(-5.02%)
Oct 22, 2020 2.990 3.270 2.960 3.190 136,514 +0.21(+7.05%)
Oct 21, 2020 3.010 3.070 2.910 2.980 48,926 -0.01(-0.33%)
Oct 20, 2020 3.010 3.010 2.920 2.990 50,714 +0.03(+1.01%)
Oct 19, 2020 3.100 3.150 2.940 2.960 56,044 -0.12(-3.90%)
Oct 16, 2020 2.970 3.100 2.970 3.080 60,800 +0.08(+2.67%)
Oct 15, 2020 2.920 3.080 2.850 3.000 82,436 +0.03(+1.01%)
Oct 14, 2020 3.000 3.030 2.885 2.970 80,878 -0.01(-0.34%)
Oct 13, 2020 2.970 3.090 2.950 2.980 141,659 -0.02(-0.67%)
Oct 12, 2020 3.260 3.260 2.990 3.000 130,567 -0.25(-7.69%)
Oct 09, 2020 3.230 3.279 3.120 3.250 92,300 +0.02(+0.62%)
Oct 08, 2020 3.140 3.250 3.100 3.230 69,980 +0.12(+3.86%)
Oct 07, 2020 3.000 3.110 2.950 3.110 90,403 +0.14(+4.71%)
Oct 06, 2020 3.070 3.073 2.970 2.970 60,771 -0.07(-2.30%)
Oct 05, 2020 2.860 3.080 2.820 3.040 158,232 +0.23(+8.19%)
Oct 02, 2020 2.800 2.880 2.800 2.810 89,800 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.