Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.780 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.746	3.746	3.712	3.729	29,136	-0.02(-0.45%)
Oct 28, 2016	3.746	3.758	3.729	3.746	50,162	-0.01(-0.15%)
Oct 27, 2016	3.791	3.791	3.735	3.752	35,212	-0.02(-0.60%)
Oct 26, 2016	3.746	3.786	3.735	3.775	374,091	+0.03(+0.75%)
Oct 25, 2016	3.769	3.786	3.746	3.746	8,103	-0.02(-0.45%)
Oct 24, 2016	3.780	3.803	3.763	3.763	18,030	-0.01(-0.15%)
Oct 21, 2016	3.746	3.780	3.741	3.769	63,333	+0.02(+0.45%)
Oct 20, 2016	3.758	3.769	3.718	3.752	26,362	-0.02(-0.60%)
Oct 19, 2016	3.746	3.775	3.735	3.775	26,731	+0.04(+1.06%)
Oct 18, 2016	3.712	3.758	3.701	3.735	42,984	+0.03(+0.91%)
Oct 17, 2016	3.741	3.752	3.684	3.701	56,026	-0.03(-0.91%)
Oct 14, 2016	3.763	3.776	3.735	3.735	18,867	-0.02(-0.45%)
Oct 13, 2016	3.734	3.753	3.724	3.752	18,087	-0.01(-0.15%)
Oct 12, 2016	3.746	3.775	3.746	3.758	36,194	-0.01(-0.30%)
Oct 11, 2016	3.820	3.831	3.763	3.769	38,853	-0.07(-1.91%)
Oct 10, 2016	3.808	3.853	3.808	3.842	40,770	+0.03(+0.89%)
Oct 07, 2016	3.797	3.837	3.786	3.808	18,862	-0.01(-0.15%)
Oct 06, 2016	3.837	3.837	3.814	3.814	43,055	-0.04(-1.02%)
Oct 05, 2016	3.837	3.853	3.837	3.853	35,978	+0.02(+0.59%)
Oct 04, 2016	3.870	3.870	3.829	3.831	29,551	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices