Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.390 5.420 5.321 5.381 8,069 -0.13(-2.33%)
Oct 30, 2019 5.341 5.509 5.341 5.509 7,547 +0.11(+2.01%)
Oct 29, 2019 5.321 5.469 5.243 5.400 25,958 +0.04(+0.74%)
Oct 28, 2019 5.203 5.469 5.203 5.361 16,507 +0.16(+3.04%)
Oct 25, 2019 5.163 5.252 5.035 5.203 30,792 -0.18(-3.30%)
Oct 24, 2019 5.420 5.420 5.104 5.381 39,035 -0.09(-1.62%)
Oct 23, 2019 5.272 5.469 5.272 5.469 16,525 +0.15(+2.78%)
Oct 22, 2019 5.351 5.430 5.292 5.321 15,389 -0.08(-1.46%)
Oct 21, 2019 5.479 5.479 5.313 5.400 11,268 +0.05(+0.92%)
Oct 18, 2019 5.203 5.460 5.203 5.351 5,469 +0.04(+0.74%)
Oct 17, 2019 5.558 5.637 5.311 5.311 18,205 -0.22(-3.93%)
Oct 16, 2019 5.835 5.835 5.469 5.529 11,045 -0.21(-3.61%)
Oct 15, 2019 5.450 5.736 5.430 5.736 22,843 +0.22(+3.94%)
Oct 14, 2019 5.390 5.548 5.381 5.519 12,702 +0.08(+1.45%)
Oct 11, 2019 5.430 5.600 5.430 5.440 20,359 +0.04(+0.73%)
Oct 10, 2019 5.361 5.509 5.361 5.400 12,520 +0.04(+0.74%)
Oct 09, 2019 5.341 5.618 5.282 5.361 11,022 +0.10(+1.88%)
Oct 08, 2019 5.568 5.568 5.213 5.262 25,347 -0.28(-4.99%)
Oct 07, 2019 5.588 5.637 5.489 5.539 7,007 +0.12(+2.19%)
Oct 04, 2019 5.440 5.529 5.381 5.420 29,272 +0.05(+0.92%)
Oct 03, 2019 5.489 5.524 5.361 5.371 28,413 -0.19(-3.37%)
Oct 02, 2019 5.469 5.706 5.331 5.558 31,068 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.