Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.460 5.490 5.390 5.450 7,967 -0.13(-2.33%)
Oct 30, 2019 5.410 5.580 5.410 5.580 7,451 +0.11(+2.01%)
Oct 29, 2019 5.390 5.540 5.310 5.470 25,628 +0.04(+0.74%)
Oct 28, 2019 5.270 5.540 5.270 5.430 16,297 +0.16(+3.04%)
Oct 25, 2019 5.230 5.320 5.100 5.270 30,400 -0.18(-3.30%)
Oct 24, 2019 5.490 5.490 5.170 5.450 38,538 -0.09(-1.62%)
Oct 23, 2019 5.340 5.540 5.340 5.540 16,315 +0.15(+2.78%)
Oct 22, 2019 5.420 5.500 5.360 5.390 15,194 -0.08(-1.46%)
Oct 21, 2019 5.550 5.550 5.382 5.470 11,125 +0.05(+0.92%)
Oct 18, 2019 5.270 5.530 5.270 5.420 5,400 +0.04(+0.74%)
Oct 17, 2019 5.630 5.710 5.380 5.380 17,974 -0.22(-3.93%)
Oct 16, 2019 5.910 5.910 5.540 5.600 10,905 -0.21(-3.61%)
Oct 15, 2019 5.520 5.810 5.500 5.810 22,553 +0.22(+3.94%)
Oct 14, 2019 5.460 5.620 5.450 5.590 12,541 +0.08(+1.45%)
Oct 11, 2019 5.500 5.672 5.500 5.510 20,100 +0.04(+0.73%)
Oct 10, 2019 5.430 5.580 5.430 5.470 12,361 +0.04(+0.74%)
Oct 09, 2019 5.410 5.690 5.350 5.430 10,882 +0.10(+1.88%)
Oct 08, 2019 5.640 5.640 5.280 5.330 25,025 -0.28(-4.99%)
Oct 07, 2019 5.660 5.710 5.560 5.610 6,918 +0.12(+2.19%)
Oct 04, 2019 5.510 5.600 5.450 5.490 28,900 +0.05(+0.92%)
Oct 03, 2019 5.560 5.595 5.430 5.440 28,052 -0.19(-3.37%)
Oct 02, 2019 5.540 5.780 5.400 5.630 30,673 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.