Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.230 8.631 8.010 8.010 63,525 -0.28(-3.38%)
Oct 28, 2022 8.010 8.370 7.800 8.290 141,343 +0.14(+1.72%)
Oct 27, 2022 8.510 8.860 8.055 8.150 175,275 -0.36(-4.23%)
Oct 26, 2022 8.960 8.970 8.510 8.510 210,826 -0.31(-3.51%)
Oct 25, 2022 9.200 9.270 8.710 8.820 228,640 -0.25(-2.76%)
Oct 24, 2022 8.780 9.445 8.700 9.070 292,725 +0.49(+5.71%)
Oct 21, 2022 8.270 8.800 8.010 8.580 186,668 +0.50(+6.19%)
Oct 20, 2022 7.760 8.400 7.760 8.080 159,289 +0.29(+3.72%)
Oct 19, 2022 8.380 8.500 7.750 7.790 207,869 -0.49(-5.92%)
Oct 18, 2022 8.350 8.388 7.803 8.280 307,129 +0.39(+4.94%)
Oct 17, 2022 7.370 8.060 7.122 7.890 563,674 +1.17(+17.41%)
Oct 14, 2022 6.960 7.850 6.450 6.720 1,415,501 +0.91(+15.66%)
Oct 13, 2022 5.680 5.883 5.490 5.810 66,934 +0.02(+0.35%)
Oct 12, 2022 5.730 5.840 5.500 5.790 29,596 +0.03(+0.52%)
Oct 11, 2022 5.470 5.960 5.330 5.760 52,223 +0.22(+3.97%)
Oct 10, 2022 5.850 5.880 5.440 5.540 88,241 -0.22(-3.82%)
Oct 07, 2022 5.970 5.970 5.600 5.760 39,073 -0.17(-2.87%)
Oct 06, 2022 6.100 6.240 5.930 5.930 22,873 -0.22(-3.58%)
Oct 05, 2022 6.040 6.210 5.937 6.150 19,339 -0.06(-0.97%)
Oct 04, 2022 6.170 6.315 6.010 6.210 49,081 +0.25(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.