Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

5.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.950 5.990 5.730 5.760 499,983 -0.20(-3.36%)
Oct 30, 2023 6.020 6.050 5.825 5.960 655,295 +0.02(+0.34%)
Oct 27, 2023 6.120 6.320 5.910 5.940 478,046 -0.17(-2.78%)
Oct 26, 2023 6.200 6.290 6.080 6.110 479,944 -0.04(-0.65%)
Oct 25, 2023 6.450 6.450 6.130 6.150 774,289 -0.32(-4.95%)
Oct 24, 2023 6.330 6.575 6.320 6.470 902,114 +0.15(+2.37%)
Oct 23, 2023 6.450 6.630 6.305 6.320 754,990 -0.23(-3.51%)
Oct 20, 2023 7.610 7.610 6.495 6.550 1,898,622 -1.03(-13.59%)
Oct 19, 2023 7.140 7.740 7.120 7.580 2,607,095 +0.50(+7.06%)
Oct 18, 2023 6.930 7.255 6.910 7.080 1,425,936 +0.11(+1.58%)
Oct 17, 2023 6.720 7.150 6.620 6.970 3,573,199 +0.17(+2.50%)
Oct 16, 2023 6.840 7.210 6.720 6.800 4,555,158 -0.00(-0.07%)
Oct 13, 2023 6.800 6.870 6.500 6.805 1,927,858 -0.10(-1.38%)
Oct 12, 2023 7.140 7.210 6.805 6.900 697,088 -0.20(-2.82%)
Oct 11, 2023 7.450 7.570 6.960 7.100 727,935 -0.34(-4.57%)
Oct 10, 2023 7.440 7.680 7.415 7.440 514,579 -0.01(-0.13%)
Oct 09, 2023 7.110 7.510 7.020 7.450 750,993 +0.25(+3.47%)
Oct 06, 2023 7.280 7.360 7.040 7.200 1,241,897 -0.13(-1.77%)
Oct 05, 2023 7.540 7.640 7.190 7.330 1,176,598 -0.22(-2.91%)
Oct 04, 2023 7.600 7.635 7.450 7.550 474,721 -0.05(-0.66%)
Oct 03, 2023 7.700 7.760 7.600 7.600 438,458 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.