Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.930 3.223 2.770 2.960 21,672 -0.02(-0.67%)
Oct 28, 2022 3.000 3.000 2.950 2.980 43,670 -0.03(-1.00%)
Oct 27, 2022 3.300 3.415 2.690 3.010 176,497 -0.28(-8.51%)
Oct 26, 2022 3.470 3.480 3.270 3.290 145,578 -0.14(-4.08%)
Oct 25, 2022 3.450 3.600 3.400 3.430 42,186 -0.02(-0.58%)
Oct 24, 2022 3.680 3.725 3.380 3.450 61,155 -0.23(-6.25%)
Oct 21, 2022 3.800 3.860 3.590 3.680 1,566,636 -0.14(-3.66%)
Oct 20, 2022 4.010 4.100 3.760 3.820 26,063 +0.00(+0.00%)
Oct 19, 2022 4.040 4.250 3.790 3.820 50,301 -0.32(-7.73%)
Oct 18, 2022 4.350 4.350 4.080 4.140 41,047 -0.19(-4.39%)
Oct 17, 2022 4.250 4.430 4.190 4.330 19,247 +0.12(+2.85%)
Oct 14, 2022 4.100 4.250 4.100 4.210 18,072 +0.07(+1.69%)
Oct 13, 2022 4.070 4.400 4.070 4.140 14,943 +0.14(+3.50%)
Oct 12, 2022 3.970 4.030 3.595 4.000 11,613 -0.04(-0.99%)
Oct 11, 2022 3.869 4.200 3.869 4.040 9,617 -0.03(-0.74%)
Oct 10, 2022 4.140 4.140 3.930 4.070 13,906 -0.03(-0.73%)
Oct 07, 2022 4.300 4.345 4.100 4.100 18,901 -0.26(-5.96%)
Oct 06, 2022 4.360 4.480 4.330 4.360 13,351 -0.07(-1.58%)
Oct 05, 2022 4.655 4.685 4.400 4.430 22,174 -0.30(-6.34%)
Oct 04, 2022 4.800 4.810 4.650 4.730 27,626 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.