Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.100 3.130 2.970 3.070 348,220 -0.04(-1.29%)
Oct 28, 2021 3.060 3.150 2.930 3.110 216,813 +0.14(+4.71%)
Oct 27, 2021 3.050 3.170 2.950 2.970 310,976 -0.04(-1.33%)
Oct 26, 2021 3.210 3.010 962,871 -0.17(-5.35%)
Oct 25, 2021 3.300 3.340 3.170 3.180 433,032 -0.12(-3.64%)
Oct 22, 2021 3.440 3.490 3.220 3.300 487,909 -0.17(-4.90%)
Oct 21, 2021 3.500 3.620 3.440 3.470 247,129 -0.05(-1.42%)
Oct 20, 2021 3.530 3.590 3.490 3.520 192,829 -0.08(-2.22%)
Oct 19, 2021 3.500 3.600 3.410 3.600 202,870 +0.13(+3.75%)
Oct 18, 2021 3.540 3.620 3.420 3.470 292,316 -0.09(-2.53%)
Oct 15, 2021 3.730 3.790 3.510 3.560 431,700 -0.08(-2.20%)
Oct 14, 2021 3.580 3.790 3.550 3.640 370,604 +0.18(+5.20%)
Oct 13, 2021 3.480 3.560 3.370 3.460 294,401 -0.02(-0.57%)
Oct 12, 2021 3.620 3.650 3.430 3.480 289,940 -0.08(-2.25%)
Oct 11, 2021 3.530 3.720 3.490 3.560 132,416 +0.02(+0.56%)
Oct 08, 2021 3.620 3.740 3.510 3.540 246,538 -0.05(-1.39%)
Oct 07, 2021 3.570 3.660 3.490 3.590 220,750 +0.08(+2.28%)
Oct 06, 2021 3.760 3.850 3.470 3.510 521,474 -0.26(-6.90%)
Oct 05, 2021 3.790 3.990 3.700 3.770 478,052 +0.03(+0.80%)
Oct 04, 2021 3.660 3.790 3.560 3.740 333,816 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.