Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.260 1.282 1.200 1.200 7,420 -0.03(-2.44%)
Oct 30, 2023 1.270 1.270 1.230 1.230 1,094 -0.05(-3.91%)
Oct 27, 2023 1.220 1.300 1.210 1.280 16,350 +0.03(+1.99%)
Oct 26, 2023 1.210 1.270 1.210 1.255 7,702 +0.00(+0.40%)
Oct 25, 2023 1.280 1.292 1.220 1.250 22,802 +0.02(+1.63%)
Oct 24, 2023 1.280 1.320 1.200 1.230 67,267 -0.04(-3.15%)
Oct 23, 2023 1.210 1.275 1.200 1.270 10,709 +0.06(+4.96%)
Oct 20, 2023 1.220 1.290 1.200 1.210 19,067 -0.02(-1.63%)
Oct 19, 2023 1.240 1.280 1.230 1.230 14,724 -0.06(-4.81%)
Oct 18, 2023 1.240 1.292 1.240 1.292 12,794 -0.03(-2.12%)
Oct 17, 2023 1.290 1.330 1.270 1.320 9,550 +0.02(+1.23%)
Oct 16, 2023 1.300 1.315 1.270 1.304 14,131 -0.01(-0.96%)
Oct 13, 2023 1.460 1.460 1.290 1.317 25,343 +0.01(+0.51%)
Oct 12, 2023 1.360 1.360 1.300 1.310 16,809 -0.03(-2.24%)
Oct 11, 2023 1.380 1.376 1.325 1.340 6,648 -0.04(-3.25%)
Oct 10, 2023 1.400 1.560 1.350 1.385 121,779 +0.02(+1.59%)
Oct 09, 2023 1.390 1.390 1.280 1.363 22,868 +0.01(+0.93%)
Oct 06, 2023 1.360 1.400 1.340 1.351 12,932 +0.00(+0.06%)
Oct 05, 2023 1.370 1.460 1.350 1.350 3,736 -0.04(-2.88%)
Oct 04, 2023 1.400 1.402 1.370 1.390 13,722 +0.02(+1.46%)
Oct 03, 2023 1.410 1.470 1.360 1.370 9,605 -0.09(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.