Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.910 9.910 9.890 9.900 108,249 +0.00(+0.00%)
Oct 28, 2021 9.891 9.900 9.891 9.900 3,402 +0.00(+0.00%)
Oct 27, 2021 9.860 9.910 9.860 9.900 69,345 +0.04(+0.41%)
Oct 26, 2021 9.870 9.860 379,784 -0.02(-0.15%)
Oct 25, 2021 9.860 9.880 9.860 9.875 4,666 -0.01(-0.05%)
Oct 22, 2021 9.870 9.890 9.870 9.880 431,633 +0.01(+0.10%)
Oct 21, 2021 9.870 9.870 9.870 9.870 297 +0.02(+0.20%)
Oct 19, 2021 9.850 9.850 9.850 25 -0.01(-0.10%)
Oct 18, 2021 9.890 9.890 9.860 9.860 4,429 -0.03(-0.34%)
Oct 14, 2021 9.894 9.894 9.894 37 -0.03(-0.26%)
Oct 12, 2021 9.920 9.920 9.920 33 +0.06(+0.61%)
Oct 11, 2021 9.910 9.910 9.860 9.860 36,449 +0.00(+0.00%)
Oct 08, 2021 9.870 9.870 9.860 9.860 27,322 -0.01(-0.05%)
Oct 07, 2021 9.910 9.910 9.850 9.865 43,852 -0.02(-0.15%)
Oct 06, 2021 9.870 9.880 9.850 9.880 156,731 +0.01(+0.10%)
Oct 05, 2021 9.860 9.870 9.860 9.870 4,660 -0.02(-0.20%)
Oct 04, 2021 9.850 9.920 9.845 9.890 155,332 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.