Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.960 9.970 9.950 9.950 53,034 +0.00(+0.00%)
Oct 28, 2022 9.950 9.960 9.950 9.950 26,285 +0.00(+0.00%)
Oct 27, 2022 9.950 9.960 9.940 9.950 1,016,057 +0.00(+0.00%)
Oct 26, 2022 9.930 9.960 9.929 9.950 71,682 +0.01(+0.10%)
Oct 25, 2022 9.920 9.940 9.920 9.940 123,961 +0.00(+0.00%)
Oct 24, 2022 9.940 9.950 9.930 9.940 60,713 +0.01(+0.10%)
Oct 21, 2022 9.920 9.940 9.910 9.930 97,098 +0.01(+0.10%)
Oct 20, 2022 9.920 9.920 9.915 9.920 139,925 +0.00(+0.00%)
Oct 19, 2022 9.920 9.930 9.910 9.920 54,356 +0.00(+0.00%)
Oct 18, 2022 9.920 9.921 9.920 9.920 21,172 +0.00(+0.00%)
Oct 17, 2022 9.910 9.930 9.910 9.920 9,539 +0.01(+0.10%)
Oct 14, 2022 9.900 9.910 9.900 9.910 137,781 +0.01(+0.10%)
Oct 13, 2022 9.895 9.910 9.895 9.900 166,425 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.890 9.890 4,915 +0.00(+0.00%)
Oct 11, 2022 9.890 9.891 9.890 9.890 226,839 +0.00(+0.00%)
Oct 10, 2022 9.892 9.895 9.890 9.890 2,911 +0.00(+0.00%)
Oct 07, 2022 9.900 9.900 9.890 9.890 23,157 +0.00(+0.00%)
Oct 06, 2022 9.890 9.890 9.885 9.890 9,429 +0.01(+0.10%)
Oct 05, 2022 9.890 9.895 9.880 9.880 2,285 +0.00(+0.00%)
Oct 04, 2022 9.890 9.890 9.880 9.880 158,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.