Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

49.61 +1.56 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.590 9.140 8.587 9.040 23,698 +0.46(+5.36%)
Oct 30, 2023 8.650 8.790 8.250 8.580 33,908 -0.06(-0.69%)
Oct 27, 2023 9.030 9.090 8.420 8.640 106,868 -0.46(-5.05%)
Oct 26, 2023 9.180 9.350 8.840 9.100 32,120 +0.00(+0.00%)
Oct 25, 2023 9.580 9.795 9.070 9.100 21,245 -0.48(-5.01%)
Oct 24, 2023 9.180 9.738 9.170 9.580 28,960 +0.40(+4.36%)
Oct 23, 2023 9.120 9.362 8.867 9.180 20,892 -0.04(-0.43%)
Oct 20, 2023 9.430 9.430 9.000 9.220 29,996 -0.20(-2.12%)
Oct 19, 2023 9.690 9.860 9.390 9.420 17,214 -0.29(-2.99%)
Oct 18, 2023 10.00 10.10 9.630 9.710 21,702 -0.47(-4.62%)
Oct 17, 2023 10.01 10.56 9.645 10.18 50,966 +0.07(+0.69%)
Oct 16, 2023 9.770 10.19 9.600 10.11 38,025 +0.48(+4.98%)
Oct 13, 2023 10.03 10.11 9.570 9.630 39,301 -0.42(-4.18%)
Oct 12, 2023 10.30 10.37 9.910 10.05 24,570 -0.37(-3.55%)
Oct 11, 2023 9.860 10.49 9.860 10.42 39,274 +0.51(+5.15%)
Oct 10, 2023 9.830 9.960 9.490 9.910 160,210 +0.13(+1.33%)
Oct 09, 2023 9.270 9.940 9.270 9.780 60,341 +0.26(+2.73%)
Oct 06, 2023 8.900 9.790 8.870 9.520 51,675 +0.56(+6.25%)
Oct 05, 2023 8.900 9.160 8.720 8.960 23,530 +0.08(+0.90%)
Oct 04, 2023 8.530 8.950 8.390 8.880 29,748 +0.42(+4.96%)
Oct 03, 2023 8.900 8.900 8.340 8.460 57,835 -0.37(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.