Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

60.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.800 8.660 7.730 8.530 247,074 +0.75(+9.64%)
Oct 28, 2022 7.300 7.800 7.220 7.780 98,139 +0.36(+4.85%)
Oct 27, 2022 7.560 7.730 7.345 7.420 112,147 -0.09(-1.20%)
Oct 26, 2022 7.250 7.770 7.099 7.510 120,526 +0.21(+2.88%)
Oct 25, 2022 6.460 7.360 6.460 7.300 272,235 +0.79(+12.14%)
Oct 24, 2022 6.800 6.800 6.260 6.510 246,891 -0.30(-4.41%)
Oct 21, 2022 6.810 6.890 6.512 6.810 219,788 -0.10(-1.45%)
Oct 20, 2022 6.980 7.150 6.910 6.910 147,574 -0.15(-2.12%)
Oct 19, 2022 7.670 7.670 6.920 7.060 327,885 -0.66(-8.55%)
Oct 18, 2022 8.080 8.228 7.660 7.720 164,380 -0.11(-1.40%)
Oct 17, 2022 7.960 8.195 7.780 7.830 196,026 +0.05(+0.64%)
Oct 14, 2022 8.700 8.950 7.770 7.780 178,096 -0.81(-9.43%)
Oct 13, 2022 8.020 8.620 7.850 8.590 240,436 +0.26(+3.12%)
Oct 12, 2022 8.480 8.490 8.170 8.330 192,345 -0.19(-2.23%)
Oct 11, 2022 8.310 8.660 7.910 8.520 235,163 +0.14(+1.67%)
Oct 10, 2022 8.280 8.430 8.010 8.380 154,786 +0.18(+2.20%)
Oct 07, 2022 8.410 8.530 8.010 8.200 309,591 -0.44(-5.09%)
Oct 06, 2022 9.040 9.390 8.540 8.640 323,314 -0.45(-4.95%)
Oct 05, 2022 8.790 9.660 8.320 9.090 698,324 +0.40(+4.60%)
Oct 04, 2022 8.650 9.000 8.540 8.690 307,785 +0.30(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.