Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

44.08 +1.37 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.010 1.050 0.9901 1.030 503,629 +0.02(+1.48%)
Oct 30, 2023 1.030 1.060 1.010 1.015 231,298 +0.01(+1.50%)
Oct 27, 2023 1.120 1.165 0.9092 1.000 970,793 -0.14(-12.28%)
Oct 26, 2023 1.070 1.140 1.060 1.140 219,118 +0.06(+5.56%)
Oct 25, 2023 1.140 1.140 1.050 1.080 426,701 -0.04(-3.57%)
Oct 24, 2023 1.130 1.205 1.110 1.120 992,261 +0.00(+0.00%)
Oct 23, 2023 1.190 1.240 1.100 1.120 563,535 -0.08(-6.67%)
Oct 20, 2023 1.170 1.270 1.100 1.200 954,585 +0.01(+0.84%)
Oct 19, 2023 1.230 1.240 1.180 1.190 539,209 -0.06(-4.80%)
Oct 18, 2023 1.340 1.350 1.200 1.250 761,288 -0.09(-7.06%)
Oct 17, 2023 1.270 1.405 1.270 1.345 540,278 +0.06(+5.08%)
Oct 16, 2023 1.360 1.370 1.280 1.280 450,333 -0.08(-5.88%)
Oct 13, 2023 1.420 1.439 1.350 1.360 566,216 -0.08(-5.56%)
Oct 12, 2023 1.410 1.465 1.360 1.440 859,153 -0.05(-3.36%)
Oct 11, 2023 1.440 1.505 1.440 1.490 490,663 +0.07(+4.93%)
Oct 10, 2023 1.380 1.450 1.360 1.420 435,722 +0.03(+2.16%)
Oct 09, 2023 1.490 1.505 1.385 1.390 369,325 -0.14(-9.15%)
Oct 06, 2023 1.670 1.707 1.500 1.530 759,648 -0.12(-7.27%)
Oct 05, 2023 1.600 1.760 1.600 1.650 978,469 +0.02(+1.23%)
Oct 04, 2023 1.610 1.640 1.445 1.630 806,661 +0.00(+0.00%)
Oct 03, 2023 1.630 1.680 1.580 1.630 488,223 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.