Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.630 -0.180 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.860 1.880 1.760 1.760 37,900 +0.00(+0.00%)
Oct 28, 2022 1.890 2.200 1.700 1.760 102,353 -0.13(-6.88%)
Oct 27, 2022 2.400 2.400 1.870 1.890 97,179 -0.30(-13.70%)
Oct 26, 2022 2.360 2.470 2.180 2.190 42,115 -0.02(-0.90%)
Oct 25, 2022 2.250 2.290 2.150 2.210 114,358 -0.04(-1.78%)
Oct 24, 2022 2.530 2.530 2.190 2.250 29,135 +0.03(+1.35%)
Oct 21, 2022 2.385 2.525 2.220 2.220 28,224 -0.22(-9.02%)
Oct 20, 2022 2.330 2.830 2.320 2.440 19,328 +0.06(+2.52%)
Oct 19, 2022 2.710 2.710 2.280 2.380 32,922 -0.28(-10.53%)
Oct 18, 2022 2.730 2.905 2.660 2.660 25,609 -0.05(-1.85%)
Oct 17, 2022 2.610 2.750 2.430 2.710 14,232 +0.09(+3.44%)
Oct 14, 2022 2.820 2.920 2.610 2.620 20,655 -0.07(-2.60%)
Oct 13, 2022 2.221 2.840 2.221 2.690 18,622 +0.29(+12.08%)
Oct 12, 2022 2.370 2.405 2.265 2.400 29,324 +0.05(+2.13%)
Oct 11, 2022 2.390 2.570 2.340 2.350 25,683 -0.12(-4.86%)
Oct 10, 2022 2.560 2.590 2.450 2.470 22,756 -0.11(-4.26%)
Oct 07, 2022 2.755 2.755 2.570 2.580 9,158 -0.24(-8.51%)
Oct 06, 2022 2.570 2.820 2.570 2.820 24,390 +0.27(+10.59%)
Oct 05, 2022 2.445 2.600 2.445 2.550 476,116 +0.02(+0.79%)
Oct 04, 2022 3.042 3.042 2.510 2.530 23,137 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.