Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3423 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.060 3.150 2.920 2.970 65,311 -0.09(-2.94%)
Oct 30, 2023 2.950 3.130 2.900 3.060 170,220 +0.11(+3.73%)
Oct 27, 2023 3.300 3.410 2.780 2.950 165,985 -0.36(-10.88%)
Oct 26, 2023 3.160 3.420 3.100 3.310 56,912 +0.13(+4.09%)
Oct 25, 2023 3.360 3.360 3.050 3.180 64,310 -0.18(-5.36%)
Oct 24, 2023 3.350 3.650 3.290 3.360 79,876 +0.01(+0.30%)
Oct 23, 2023 3.580 3.629 3.130 3.350 110,357 -0.24(-6.69%)
Oct 20, 2023 3.420 3.680 3.400 3.590 36,439 +0.08(+2.28%)
Oct 19, 2023 3.600 3.600 3.450 3.510 32,617 -0.03(-0.85%)
Oct 18, 2023 3.810 3.950 3.525 3.540 43,514 -0.29(-7.57%)
Oct 17, 2023 3.620 3.965 3.600 3.830 94,820 +0.13(+3.51%)
Oct 16, 2023 3.500 3.810 3.280 3.700 85,795 +0.12(+3.35%)
Oct 13, 2023 3.550 3.685 3.500 3.580 37,016 +0.04(+1.13%)
Oct 12, 2023 3.610 3.780 3.520 3.540 32,938 -0.12(-3.28%)
Oct 11, 2023 3.570 3.859 3.410 3.660 58,376 +0.15(+4.27%)
Oct 10, 2023 3.440 3.640 3.370 3.510 118,653 +0.05(+1.45%)
Oct 09, 2023 3.620 3.690 3.250 3.460 142,857 -0.18(-4.95%)
Oct 06, 2023 3.940 3.960 3.500 3.640 107,424 -0.21(-5.45%)
Oct 05, 2023 3.810 3.990 3.805 3.850 98,107 +0.05(+1.32%)
Oct 04, 2023 3.830 3.915 3.700 3.800 99,151 -0.12(-3.06%)
Oct 03, 2023 3.880 4.004 3.765 3.920 70,849 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.