Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3423 -0.0131 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.380 7.550 7.300 7.300 33,490 -0.19(-2.54%)
Oct 28, 2021 7.350 7.700 7.200 7.490 134,280 +0.14(+1.90%)
Oct 27, 2021 7.620 7.750 7.310 7.350 50,364 -0.31(-4.05%)
Oct 26, 2021 7.970 7.660 42,688 -0.29(-3.65%)
Oct 25, 2021 7.840 8.030 7.684 7.950 34,810 +0.11(+1.40%)
Oct 22, 2021 8.010 8.040 7.680 7.840 18,324 -0.10(-1.26%)
Oct 21, 2021 7.770 8.000 7.770 7.940 16,983 +0.14(+1.79%)
Oct 20, 2021 7.530 7.997 7.530 7.800 14,661 +0.23(+3.04%)
Oct 19, 2021 7.940 8.015 7.480 7.570 76,302 -0.34(-4.30%)
Oct 18, 2021 7.820 8.000 7.700 7.910 19,869 +0.06(+0.76%)
Oct 15, 2021 7.960 7.960 7.691 7.850 10,766 +0.00(+0.00%)
Oct 14, 2021 8.040 8.150 7.770 7.850 40,407 -0.08(-1.01%)
Oct 13, 2021 7.700 8.050 7.700 7.930 35,804 +0.24(+3.12%)
Oct 12, 2021 8.280 8.280 7.310 7.690 86,826 -0.58(-7.01%)
Oct 11, 2021 8.350 8.500 8.240 8.270 29,861 -0.24(-2.82%)
Oct 08, 2021 8.800 8.810 8.500 8.510 25,325 -0.29(-3.30%)
Oct 07, 2021 8.730 9.080 8.730 8.800 21,949 +0.06(+0.69%)
Oct 06, 2021 9.080 9.260 8.630 8.740 47,714 -0.42(-4.59%)
Oct 05, 2021 9.210 9.470 9.030 9.160 34,030 +0.02(+0.22%)
Oct 04, 2021 9.540 9.540 9.000 9.140 49,830 -0.27(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.