Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.650 -0.120 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.320 3.421 3.120 3.220 8,800 +0.04(+1.26%)
Oct 29, 2020 3.330 3.350 3.180 3.180 7,164 +0.05(+1.60%)
Oct 28, 2020 3.210 3.290 3.020 3.130 8,823 -0.18(-5.44%)
Oct 27, 2020 3.340 3.350 3.250 3.310 15,851 -0.04(-1.05%)
Oct 26, 2020 3.490 3.590 3.280 3.345 12,303 -0.13(-3.88%)
Oct 23, 2020 3.500 3.519 3.440 3.480 6,700 +0.01(+0.29%)
Oct 22, 2020 3.440 3.520 3.420 3.470 10,666 -0.01(-0.29%)
Oct 21, 2020 3.450 3.580 3.450 3.480 30,777 -0.01(-0.29%)
Oct 20, 2020 3.650 3.650 3.430 3.490 11,780 -0.01(-0.29%)
Oct 19, 2020 3.497 3.520 3.425 3.500 19,678 +0.01(+0.29%)
Oct 16, 2020 3.550 3.600 3.270 3.490 61,300 +0.00(+0.00%)
Oct 15, 2020 3.650 3.665 3.360 3.490 18,963 -0.16(-4.38%)
Oct 14, 2020 3.630 3.771 3.612 3.650 12,890 -0.05(-1.35%)
Oct 13, 2020 3.810 3.850 3.600 3.700 20,070 -0.07(-1.86%)
Oct 12, 2020 3.891 3.897 3.770 3.770 4,655 -0.08(-2.08%)
Oct 09, 2020 3.830 3.889 3.750 3.850 10,900 -0.05(-1.28%)
Oct 08, 2020 3.840 3.915 3.780 3.900 21,022 +0.03(+0.78%)
Oct 07, 2020 3.790 3.900 3.779 3.870 14,973 +0.01(+0.26%)
Oct 06, 2020 3.830 3.940 3.795 3.860 38,117 -0.03(-0.77%)
Oct 05, 2020 3.850 3.900 3.750 3.890 23,900 -0.02(-0.51%)
Oct 02, 2020 3.995 3.995 3.880 3.910 15,600 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.