Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.440 6.500 6.391 6.405 284,523 -0.04(-0.54%)
Oct 28, 2022 6.400 6.460 6.390 6.440 265,948 +0.07(+1.10%)
Oct 27, 2022 6.400 6.460 6.340 6.370 464,448 +0.00(+0.00%)
Oct 26, 2022 6.390 6.490 6.290 6.370 166,967 +0.02(+0.31%)
Oct 25, 2022 6.440 6.500 6.320 6.350 150,343 -0.06(-0.94%)
Oct 24, 2022 6.490 6.505 6.370 6.410 323,712 -0.07(-1.08%)
Oct 21, 2022 6.520 6.520 6.460 6.480 114,015 +0.01(+0.15%)
Oct 20, 2022 6.500 6.610 6.410 6.470 116,137 -0.03(-0.46%)
Oct 19, 2022 6.500 6.725 6.490 6.500 115,615 -0.02(-0.31%)
Oct 18, 2022 6.610 6.680 6.490 6.520 267,334 +0.02(+0.31%)
Oct 17, 2022 6.490 6.600 6.440 6.500 69,405 +0.09(+1.40%)
Oct 14, 2022 6.550 6.575 6.400 6.410 72,606 -0.14(-2.14%)
Oct 13, 2022 6.480 6.560 6.450 6.550 131,077 +0.02(+0.31%)
Oct 12, 2022 6.560 6.605 6.450 6.530 85,812 -0.03(-0.46%)
Oct 11, 2022 6.430 6.570 6.410 6.560 50,980 +0.18(+2.82%)
Oct 10, 2022 6.360 6.480 6.285 6.380 62,519 -0.07(-1.09%)
Oct 07, 2022 6.510 6.520 6.410 6.450 77,933 -0.06(-0.92%)
Oct 06, 2022 6.440 6.640 6.410 6.510 78,579 +0.01(+0.15%)
Oct 05, 2022 6.610 6.610 6.450 6.500 249,734 -0.13(-1.96%)
Oct 04, 2022 6.530 6.664 6.530 6.630 119,330 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.