Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.740 8.750 8.560 8.600 41,446 -0.13(-1.49%)
Oct 28, 2021 8.700 8.800 8.630 8.730 56,389 +0.04(+0.46%)
Oct 27, 2021 8.720 8.780 8.680 8.690 42,391 -0.05(-0.57%)
Oct 26, 2021 8.860 8.720 8.740 48,796 -0.06(-0.68%)
Oct 25, 2021 8.890 8.959 8.780 8.800 91,809 -0.08(-0.90%)
Oct 22, 2021 8.790 8.965 8.880 125,547 +0.06(+0.68%)
Oct 21, 2021 8.700 8.865 8.680 8.820 42,515 +0.09(+1.03%)
Oct 20, 2021 8.780 8.790 8.660 8.730 42,391 -0.04(-0.46%)
Oct 19, 2021 8.730 8.800 8.620 8.770 76,254 +0.11(+1.27%)
Oct 18, 2021 8.550 8.710 8.520 8.660 50,177 +0.13(+1.52%)
Oct 15, 2021 8.810 8.880 8.530 8.530 238,055 -0.13(-1.50%)
Oct 14, 2021 8.480 8.710 8.430 8.660 87,131 +0.25(+2.97%)
Oct 13, 2021 8.430 8.490 8.330 8.410 46,298 -0.03(-0.36%)
Oct 12, 2021 8.470 8.520 8.400 8.440 74,015 -0.03(-0.35%)
Oct 11, 2021 8.460 8.540 8.390 8.470 48,117 +0.02(+0.24%)
Oct 08, 2021 8.430 8.490 8.360 8.450 44,553 -0.01(-0.12%)
Oct 07, 2021 8.340 8.550 8.330 8.460 52,775 +0.14(+1.68%)
Oct 06, 2021 8.340 8.480 8.290 8.320 80,498 -0.09(-1.07%)
Oct 05, 2021 8.460 8.500 8.360 8.410 30,055 -0.01(-0.12%)
Oct 04, 2021 8.660 8.660 8.360 8.420 62,616 -0.25(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.