Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.830 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.440 3.600 3.140 3.230 85,000 -0.25(-7.18%)
Oct 29, 2020 3.420 3.620 3.270 3.480 186,505 +0.06(+1.75%)
Oct 28, 2020 3.740 3.880 3.380 3.420 176,231 -0.28(-7.57%)
Oct 27, 2020 3.700 3.730 3.700 3.700 27,558 -0.02(-0.54%)
Oct 26, 2020 3.780 3.800 3.670 3.720 76,839 -0.04(-1.06%)
Oct 23, 2020 3.880 3.880 3.750 3.760 39,200 -0.02(-0.53%)
Oct 22, 2020 3.750 3.930 3.740 3.780 26,761 +0.07(+1.89%)
Oct 21, 2020 3.860 3.870 3.680 3.710 17,075 -0.15(-3.89%)
Oct 20, 2020 3.820 3.980 3.750 3.860 24,140 +0.05(+1.31%)
Oct 19, 2020 3.860 3.975 3.810 3.810 17,787 -0.07(-1.80%)
Oct 16, 2020 3.890 4.070 3.830 3.880 73,900 -0.05(-1.27%)
Oct 15, 2020 3.850 3.970 3.810 3.930 41,509 +0.06(+1.55%)
Oct 14, 2020 3.880 3.930 3.830 3.870 19,196 +0.07(+1.84%)
Oct 13, 2020 3.920 3.950 3.670 3.800 137,705 -0.19(-4.76%)
Oct 12, 2020 3.990 4.140 3.920 3.990 41,323 -0.01(-0.25%)
Oct 09, 2020 3.850 4.140 3.840 4.000 115,300 +0.17(+4.44%)
Oct 08, 2020 3.740 3.940 3.740 3.830 43,668 +0.06(+1.59%)
Oct 07, 2020 3.730 3.920 3.680 3.770 107,433 +0.05(+1.34%)
Oct 06, 2020 3.830 3.880 3.681 3.720 502,934 -0.08(-2.11%)
Oct 05, 2020 3.660 3.840 3.585 3.800 96,504 +0.14(+3.83%)
Oct 02, 2020 3.720 3.760 3.530 3.660 263,400 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.