Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.070 6.340 6.070 6.110 56,655 +0.05(+0.83%)
Oct 30, 2017 5.980 6.200 5.930 6.060 66,688 +0.02(+0.33%)
Oct 27, 2017 6.200 6.253 5.930 6.040 69,699 -0.16(-2.58%)
Oct 26, 2017 6.550 6.570 6.100 6.200 130,577 -0.38(-5.78%)
Oct 25, 2017 6.540 6.740 6.490 6.580 141,251 -0.01(-0.15%)
Oct 24, 2017 6.750 6.750 6.540 6.590 50,393 -0.16(-2.37%)
Oct 23, 2017 6.700 6.950 6.695 6.750 85,522 -0.07(-1.03%)
Oct 20, 2017 6.570 7.000 6.529 6.820 130,254 +0.31(+4.76%)
Oct 19, 2017 6.490 6.750 6.490 6.510 127,472 -0.01(-0.15%)
Oct 18, 2017 6.660 6.750 6.460 6.520 58,221 -0.17(-2.54%)
Oct 17, 2017 6.110 6.740 6.110 6.690 113,297 +0.40(+6.36%)
Oct 16, 2017 6.490 6.595 6.170 6.290 59,040 -0.26(-3.97%)
Oct 13, 2017 6.840 6.895 6.370 6.550 129,901 -0.25(-3.61%)
Oct 12, 2017 6.170 6.940 6.070 6.795 180,594 +0.62(+9.95%)
Oct 11, 2017 6.000 6.240 5.960 6.180 64,818 -0.09(-1.44%)
Oct 10, 2017 6.400 6.400 6.080 6.270 65,017 -0.08(-1.26%)
Oct 09, 2017 6.400 6.430 6.200 6.350 88,307 -0.10(-1.55%)
Oct 06, 2017 6.200 6.500 5.668 6.450 293,016 +0.25(+4.03%)
Oct 05, 2017 5.480 6.290 5.470 6.200 166,904 +0.69(+12.52%)
Oct 04, 2017 5.460 5.580 5.460 5.510 26,249 +0.01(+0.18%)
Oct 03, 2017 5.570 5.600 5.440 5.500 122,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.