Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.330 2.360 2.270 2.280 35,134 -0.05(-2.15%)
Oct 30, 2019 2.250 2.370 2.244 2.330 114,595 +0.09(+4.02%)
Oct 29, 2019 2.250 2.260 2.220 2.240 33,023 -0.01(-0.44%)
Oct 28, 2019 2.190 2.270 2.190 2.250 47,420 +0.05(+2.27%)
Oct 25, 2019 2.200 2.210 2.180 2.200 22,400 -0.02(-0.90%)
Oct 24, 2019 2.240 2.240 2.150 2.220 29,946 -0.01(-0.45%)
Oct 23, 2019 2.220 2.230 2.160 2.230 30,980 +0.02(+0.90%)
Oct 22, 2019 2.200 2.220 2.190 2.210 38,756 -0.01(-0.45%)
Oct 21, 2019 2.250 2.270 2.200 2.220 34,261 +0.01(+0.45%)
Oct 18, 2019 2.210 2.250 2.200 2.210 14,400 -0.02(-0.90%)
Oct 17, 2019 2.250 2.280 2.195 2.230 49,229 +0.03(+1.36%)
Oct 16, 2019 2.200 2.210 2.180 2.200 20,617 +0.00(+0.00%)
Oct 15, 2019 2.210 2.240 2.200 2.200 29,394 -0.03(-1.35%)
Oct 14, 2019 2.250 2.380 2.170 2.230 79,521 -0.01(-0.45%)
Oct 11, 2019 2.190 2.260 2.150 2.240 152,900 +0.08(+3.70%)
Oct 10, 2019 2.300 2.300 2.110 2.160 82,193 -0.17(-7.30%)
Oct 09, 2019 2.180 2.430 2.150 2.330 67,872 +0.15(+6.88%)
Oct 08, 2019 2.130 2.180 2.130 2.180 20,361 +0.05(+2.35%)
Oct 07, 2019 2.140 2.165 2.100 2.130 76,655 -0.02(-0.93%)
Oct 04, 2019 2.170 2.170 2.140 2.150 9,000 -0.03(-1.38%)
Oct 03, 2019 2.180 2.200 2.110 2.180 54,241 +0.01(+0.46%)
Oct 02, 2019 2.250 2.270 2.150 2.170 38,149 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.