Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

20.20 -0.34 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.650 1.660 1.600 1.600 41,437 -0.03(-1.85%)
Oct 28, 2016 1.660 1.670 1.630 1.630 23,377 -0.03(-1.80%)
Oct 27, 2016 1.675 1.690 1.620 1.660 109,567 -0.02(-1.18%)
Oct 26, 2016 1.710 1.710 1.670 1.680 30,233 -0.00(-0.01%)
Oct 25, 2016 1.690 1.690 1.680 1.680 16,534 +0.00(+0.00%)
Oct 24, 2016 1.720 1.740 1.670 1.680 25,256 -0.02(-1.18%)
Oct 21, 2016 1.670 1.710 1.670 1.700 11,083 +0.03(+1.80%)
Oct 20, 2016 1.670 1.707 1.670 1.670 26,728 +0.00(+0.00%)
Oct 19, 2016 1.650 1.680 1.650 1.670 23,980 +0.02(+1.21%)
Oct 18, 2016 1.690 1.690 1.650 1.650 29,748 -0.01(-0.60%)
Oct 17, 2016 1.740 1.750 1.655 1.660 50,428 -0.08(-4.60%)
Oct 14, 2016 1.740 1.870 1.740 1.740 27,592 -0.01(-0.57%)
Oct 13, 2016 1.760 1.940 1.740 1.750 344,869 -0.01(-0.57%)
Oct 12, 2016 1.740 1.850 1.710 1.760 89,173 +0.03(+1.73%)
Oct 11, 2016 1.750 1.750 1.730 1.730 10,449 -0.02(-1.14%)
Oct 10, 2016 1.770 1.770 1.740 1.750 4,038 -0.03(-1.69%)
Oct 07, 2016 1.800 1.800 1.770 1.780 14,661 -0.02(-1.11%)
Oct 06, 2016 1.780 1.800 1.750 1.800 19,954 +0.05(+2.86%)
Oct 05, 2016 1.750 1.760 1.740 1.750 12,431 +0.01(+0.57%)
Oct 04, 2016 1.800 1.820 1.740 1.740 57,796 -0.09(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.