Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.940 10.17 9.710 10.02 101,275 +0.08(+0.80%)
Oct 29, 2015 10.30 10.74 9.750 9.940 140,581 -0.44(-4.24%)
Oct 28, 2015 10.05 10.51 9.610 10.38 110,751 +0.43(+4.32%)
Oct 27, 2015 10.33 10.54 9.770 9.950 114,074 -0.39(-3.77%)
Oct 26, 2015 9.990 10.68 9.820 10.34 103,170 +0.42(+4.23%)
Oct 23, 2015 10.23 10.67 9.840 9.920 91,154 -0.13(-1.29%)
Oct 22, 2015 9.650 10.47 9.510 10.05 91,710 +0.34(+3.50%)
Oct 21, 2015 10.42 10.42 9.290 9.710 81,232 -0.60(-5.82%)
Oct 20, 2015 10.78 10.84 10.12 10.31 51,773 -0.45(-4.18%)
Oct 19, 2015 10.60 11.24 10.20 10.76 84,896 +0.01(+0.09%)
Oct 16, 2015 10.72 10.89 10.30 10.75 128,321 +0.07(+0.66%)
Oct 15, 2015 9.620 10.77 9.490 10.68 89,383 +1.05(+10.90%)
Oct 14, 2015 9.540 10.06 9.180 9.630 77,929 +0.16(+1.69%)
Oct 13, 2015 9.940 10.59 9.380 9.470 160,350 -0.52(-5.21%)
Oct 12, 2015 10.11 10.30 9.710 9.990 94,702 -0.06(-0.60%)
Oct 09, 2015 9.270 10.12 9.150 10.05 114,026 +0.88(+9.60%)
Oct 08, 2015 9.100 9.380 8.700 9.170 129,538 -0.10(-1.08%)
Oct 07, 2015 8.380 9.650 8.030 9.270 146,491 +1.03(+12.50%)
Oct 06, 2015 8.850 8.850 7.900 8.240 142,575 -0.64(-7.21%)
Oct 05, 2015 8.800 9.590 8.170 8.880 178,922 +0.21(+2.42%)
Oct 02, 2015 7.990 8.730 7.900 8.670 165,590 +0.65(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.