Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.500 5.800 5.470 5.800 1,079,141 +0.31(+5.65%)
Oct 30, 2003 5.500 5.646 5.430 5.490 712,986 -0.01(-0.18%)
Oct 29, 2003 5.730 5.730 5.370 5.500 282,454 -0.12(-2.14%)
Oct 28, 2003 5.370 5.850 5.340 5.620 603,876 +0.25(+4.66%)
Oct 27, 2003 5.300 5.400 5.240 5.370 329,000 +0.12(+2.29%)
Oct 24, 2003 5.350 5.440 5.180 5.250 397,000 -0.05(-0.94%)
Oct 23, 2003 5.510 5.540 5.200 5.300 666,800 -0.19(-3.46%)
Oct 22, 2003 5.450 5.640 5.390 5.490 531,300 -0.05(-0.90%)
Oct 21, 2003 5.960 6.000 5.450 5.540 1,486,735 -0.36(-6.10%)
Oct 20, 2003 5.900 6.000 5.810 5.900 1,003,842 +0.10(+1.72%)
Oct 17, 2003 5.890 5.940 5.750 5.800 716,048 -0.04(-0.68%)
Oct 16, 2003 5.760 5.760 5.740 5.840 737,662 +0.06(+1.04%)
Oct 15, 2003 5.500 5.860 5.500 5.780 1,536,889 +0.25(+4.52%)
Oct 14, 2003 5.600 5.610 5.400 5.530 677,013 -0.08(-1.43%)
Oct 13, 2003 5.290 5.620 5.210 5.610 1,117,687 +0.41(+7.88%)
Oct 10, 2003 5.550 5.550 5.190 5.200 725,024 -0.26(-4.76%)
Oct 09, 2003 5.680 5.700 5.380 5.460 1,099,245 -0.17(-3.02%)
Oct 08, 2003 5.860 6.090 5.570 5.630 4,462,721 +0.45(+8.69%)
Oct 07, 2003 4.390 5.180 4.390 5.180 2,259,857 +0.68(+15.11%)
Oct 06, 2003 4.390 4.530 4.330 4.500 482,120 +0.10(+2.27%)
Oct 03, 2003 4.260 4.470 4.260 4.400 420,322 +0.11(+2.56%)
Oct 02, 2003 4.300 4.400 4.220 4.290 220,387 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.