Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.800 3.800 3.690 3.750 23,633 -0.01(-0.27%)
Oct 28, 2010 3.800 3.870 3.760 3.760 13,444 -0.01(-0.21%)
Oct 27, 2010 3.670 3.800 3.670 3.768 25,116 +0.11(+2.95%)
Oct 25, 2010 3.740 3.750 3.560 3.660 11,930 -0.05(-1.35%)
Oct 22, 2010 3.550 3.710 3.450 3.710 7,752 +0.20(+5.70%)
Oct 21, 2010 3.710 3.710 3.450 3.510 24,050 +0.02(+0.57%)
Oct 20, 2010 3.590 3.630 3.480 3.490 13,105 -0.03(-0.85%)
Oct 19, 2010 3.600 3.600 3.450 3.520 4,973 -0.06(-1.68%)
Oct 18, 2010 3.640 3.690 3.551 3.580 12,474 -0.10(-2.72%)
Oct 15, 2010 3.700 3.800 3.620 3.680 33,015 +0.00(+0.00%)
Oct 14, 2010 3.610 3.750 3.520 3.680 37,153 +0.05(+1.37%)
Oct 13, 2010 3.640 3.720 3.600 3.630 13,887 -0.08(-2.15%)
Oct 12, 2010 3.730 3.750 3.660 3.710 19,158 -0.03(-0.80%)
Oct 11, 2010 3.670 4.060 3.660 3.740 87,369 +0.01(+0.13%)
Oct 08, 2010 3.750 3.860 3.650 3.735 38,452 -0.02(-0.40%)
Oct 07, 2010 3.500 3.800 3.480 3.750 158,604 +0.25(+7.17%)
Oct 06, 2010 3.509 3.540 3.450 3.499 48,520 +0.01(+0.26%)
Oct 05, 2010 3.330 3.550 3.330 3.490 48,269 +0.16(+4.81%)
Oct 04, 2010 3.400 3.450 3.310 3.330 13,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.