Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.860 8.090 7.860 7.970 23,266 +0.07(+0.89%)
Oct 30, 2018 7.900 7.990 7.750 7.900 31,189 +0.00(+0.00%)
Oct 29, 2018 7.890 8.100 7.860 7.900 13,316 -0.03(-0.38%)
Oct 26, 2018 8.020 8.040 7.900 7.930 14,000 -0.06(-0.75%)
Oct 25, 2018 7.950 8.100 7.950 7.990 33,123 +0.04(+0.50%)
Oct 24, 2018 8.190 8.220 7.832 7.950 18,776 -0.19(-2.39%)
Oct 23, 2018 8.150 8.260 8.100 8.145 11,455 -0.07(-0.79%)
Oct 22, 2018 8.250 8.294 8.170 8.210 9,141 -0.04(-0.48%)
Oct 19, 2018 8.330 8.390 8.250 8.250 14,800 -0.10(-1.20%)
Oct 18, 2018 8.400 8.400 8.180 8.350 25,761 -0.07(-0.83%)
Oct 17, 2018 8.480 8.491 8.410 8.420 14,338 -0.08(-0.94%)
Oct 16, 2018 8.540 8.570 8.500 8.500 9,151 +0.04(+0.47%)
Oct 15, 2018 8.500 8.624 8.320 8.460 10,204 +0.01(+0.12%)
Oct 12, 2018 8.500 8.600 8.450 8.450 20,000 -0.05(-0.59%)
Oct 11, 2018 8.600 8.698 8.450 8.500 22,463 -0.14(-1.62%)
Oct 10, 2018 8.730 8.740 8.610 8.640 13,478 -0.10(-1.14%)
Oct 09, 2018 8.650 8.740 8.650 8.740 21,164 +0.09(+1.04%)
Oct 08, 2018 8.650 8.750 8.650 8.650 14,965 -0.02(-0.23%)
Oct 05, 2018 8.710 8.800 8.670 8.670 20,800 -0.10(-1.14%)
Oct 04, 2018 8.660 8.800 8.590 8.770 28,170 +0.05(+0.57%)
Oct 03, 2018 8.590 8.770 8.590 8.720 14,657 +0.17(+1.99%)
Oct 02, 2018 8.540 8.650 8.540 8.550 17,919 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.