Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.450 9.500 9.200 9.300 24,231 -0.11(-1.17%)
Oct 28, 2016 9.280 9.530 9.270 9.410 11,614 +0.14(+1.47%)
Oct 27, 2016 9.520 9.690 9.274 9.274 15,729 -0.22(-2.28%)
Oct 26, 2016 9.440 9.500 9.261 9.490 53,453 +0.02(+0.21%)
Oct 25, 2016 9.380 9.480 9.212 9.470 46,396 +0.09(+0.96%)
Oct 24, 2016 9.290 9.420 9.290 9.380 25,164 +0.12(+1.32%)
Oct 21, 2016 9.330 9.409 9.155 9.258 66,447 -0.08(-0.88%)
Oct 20, 2016 9.260 9.360 9.080 9.340 42,526 +0.19(+2.08%)
Oct 19, 2016 9.250 9.291 9.150 9.150 6,948 -0.14(-1.51%)
Oct 18, 2016 9.060 9.290 9.000 9.290 30,474 +0.19(+2.10%)
Oct 17, 2016 9.140 9.150 8.920 9.099 24,258 -0.08(-0.88%)
Oct 14, 2016 9.062 9.180 9.060 9.180 7,136 +0.10(+1.10%)
Oct 13, 2016 8.900 9.150 8.900 9.080 18,553 +0.10(+1.11%)
Oct 12, 2016 9.130 9.130 8.890 8.980 30,016 -0.13(-1.43%)
Oct 11, 2016 9.120 9.210 9.000 9.110 71,277 -0.09(-0.98%)
Oct 10, 2016 9.190 9.380 9.170 9.200 14,547 -0.04(-0.43%)
Oct 07, 2016 9.300 9.433 9.150 9.240 39,212 -0.16(-1.70%)
Oct 06, 2016 9.130 9.460 9.130 9.400 62,897 +0.16(+1.73%)
Oct 05, 2016 9.040 9.250 9.010 9.240 50,617 +0.20(+2.21%)
Oct 04, 2016 9.050 9.150 9.000 9.040 19,858 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.