Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.160 3.380 3.040 3.320 2,261,724 +0.26(+8.50%)
Oct 30, 2014 3.050 3.220 3.000 3.060 879,113 +0.05(+1.66%)
Oct 29, 2014 3.130 3.190 2.940 3.010 956,605 -0.14(-4.44%)
Oct 28, 2014 3.450 3.590 3.050 3.150 2,209,438 -0.27(-8.03%)
Oct 27, 2014 3.180 3.440 3.240 3.425 1,253,637 +0.18(+5.71%)
Oct 24, 2014 2.790 3.250 2.790 3.240 1,671,410 +0.44(+15.71%)
Oct 23, 2014 2.610 2.880 2.596 2.800 1,514,093 +0.22(+8.53%)
Oct 22, 2014 2.580 2.730 2.475 2.580 833,492 +0.03(+1.18%)
Oct 21, 2014 2.480 2.590 2.440 2.550 1,450,670 +0.08(+3.24%)
Oct 20, 2014 2.450 2.490 2.420 2.470 2,911,749 -0.05(-1.98%)
Oct 17, 2014 2.650 2.650 2.470 2.520 1,581,915 -0.07(-2.70%)
Oct 16, 2014 2.450 2.610 2.450 2.590 629,219 +0.09(+3.60%)
Oct 15, 2014 2.460 2.570 2.420 2.500 756,119 -0.02(-0.79%)
Oct 14, 2014 2.460 2.560 2.370 2.520 712,363 +0.07(+2.86%)
Oct 13, 2014 2.430 2.520 2.370 2.450 352,373 +0.02(+0.82%)
Oct 10, 2014 2.390 2.570 2.333 2.430 732,439 +0.00(+0.00%)
Oct 09, 2014 2.510 2.590 2.401 2.430 531,297 -0.10(-3.95%)
Oct 08, 2014 2.500 2.580 2.310 2.530 1,117,507 +0.03(+1.20%)
Oct 07, 2014 2.570 2.640 2.500 2.500 1,293,853 -0.11(-4.21%)
Oct 06, 2014 2.670 2.670 2.600 2.610 513,510 -0.03(-1.14%)
Oct 03, 2014 2.580 2.720 2.580 2.640 420,587 +0.03(+1.15%)
Oct 02, 2014 2.540 2.640 2.540 2.610 486,680 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.