Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.890 4.920 4.690 4.715 456,312 -0.16(-3.18%)
Oct 26, 2012 5.140 4.870 4.870 4.870 860,900 -0.27(-5.25%)
Oct 25, 2012 5.050 5.250 5.040 5.140 920,971 +0.10(+1.98%)
Oct 24, 2012 4.990 5.100 4.880 5.040 673,199 +0.04(+0.80%)
Oct 23, 2012 4.930 5.070 4.810 5.000 1,112,352 +0.65(+14.94%)
Oct 19, 2012 4.650 4.680 3.360 4.350 7,226,936 -0.32(-6.85%)
Oct 18, 2012 4.850 4.850 4.572 4.670 953,104 -0.19(-3.91%)
Oct 17, 2012 4.820 5.005 4.790 4.860 427,537 +0.11(+2.32%)
Oct 16, 2012 4.780 4.860 4.710 4.750 441,401 +0.04(+0.85%)
Oct 15, 2012 4.820 4.850 4.670 4.710 551,338 -0.09(-1.87%)
Oct 12, 2012 4.950 4.980 4.790 4.800 488,999 -0.11(-2.24%)
Oct 11, 2012 4.980 5.130 4.880 4.910 454,228 -0.03(-0.61%)
Oct 10, 2012 5.020 5.050 4.900 4.940 454,762 -0.09(-1.79%)
Oct 09, 2012 5.170 5.190 5.000 5.030 299,122 -0.12(-2.33%)
Oct 08, 2012 5.090 5.290 5.090 5.150 302,243 +0.06(+1.18%)
Oct 05, 2012 5.110 5.310 5.060 5.090 513,722 +0.01(+0.20%)
Oct 04, 2012 4.940 5.090 4.900 5.080 714,800 +0.19(+3.89%)
Oct 03, 2012 5.300 5.300 4.850 4.890 2,034,984 -0.37(-7.03%)
Oct 02, 2012 5.370 5.440 5.200 5.260 524,640 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.