Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.060 5.070 4.900 4.910 400,935 -0.24(-4.66%)
Oct 28, 2011 4.760 5.230 4.610 5.150 1,000,968 +0.35(+7.29%)
Oct 27, 2011 4.600 4.810 4.580 4.800 701,722 +0.35(+7.87%)
Oct 26, 2011 4.410 4.523 4.290 4.450 371,740 +0.10(+2.30%)
Oct 25, 2011 4.320 4.520 4.250 4.350 440,959 +0.00(+0.00%)
Oct 24, 2011 4.200 4.410 4.200 4.350 593,662 +0.16(+3.82%)
Oct 21, 2011 4.150 4.210 4.120 4.190 577,133 +0.10(+2.44%)
Oct 20, 2011 4.150 4.160 4.010 4.090 337,021 -0.06(-1.45%)
Oct 19, 2011 4.410 4.420 4.150 4.150 318,489 -0.25(-5.68%)
Oct 18, 2011 4.370 4.460 4.280 4.400 359,797 +0.03(+0.69%)
Oct 17, 2011 4.610 4.630 4.350 4.370 341,785 -0.28(-6.02%)
Oct 14, 2011 4.620 4.720 4.520 4.650 347,508 +0.07(+1.53%)
Oct 13, 2011 4.390 4.580 4.320 4.580 379,622 +0.16(+3.62%)
Oct 12, 2011 4.400 4.460 4.360 4.420 472,929 +0.02(+0.45%)
Oct 11, 2011 4.380 4.470 4.200 4.400 332,007 -0.04(-0.90%)
Oct 10, 2011 4.300 4.480 4.170 4.440 500,665 +0.23(+5.46%)
Oct 07, 2011 4.260 4.300 4.150 4.210 572,030 -0.03(-0.71%)
Oct 06, 2011 4.250 4.280 4.030 4.240 542,944 +0.09(+2.17%)
Oct 05, 2011 3.950 4.190 3.840 4.150 623,223 +0.22(+5.46%)
Oct 04, 2011 3.750 3.950 3.550 3.935 1,796,307 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.