Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.310 3.440 3.200 3.210 271,181 -0.10(-3.02%)
Oct 29, 2009 3.230 3.350 3.060 3.310 113,305 +0.12(+3.76%)
Oct 28, 2009 2.880 3.200 2.880 3.190 168,128 +0.31(+10.76%)
Oct 27, 2009 3.150 3.250 2.750 2.880 390,473 -0.27(-8.57%)
Oct 26, 2009 3.450 3.470 3.150 3.150 156,274 -0.22(-6.53%)
Oct 23, 2009 3.120 3.470 3.060 3.370 295,983 +0.02(+0.60%)
Oct 22, 2009 3.830 3.830 3.000 3.350 570,955 -0.42(-11.14%)
Oct 21, 2009 4.040 4.040 3.670 3.770 222,670 -0.19(-4.70%)
Oct 20, 2009 3.960 4.100 3.870 3.956 395,122 +0.03(+0.66%)
Oct 19, 2009 3.720 3.950 3.700 3.930 393,349 +0.23(+6.22%)
Oct 16, 2009 3.650 3.700 3.300 3.700 308,047 +0.12(+3.35%)
Oct 15, 2009 3.670 3.690 3.440 3.580 295,750 -0.02(-0.56%)
Oct 14, 2009 3.980 4.000 3.350 3.600 1,679,268 +0.71(+24.57%)
Oct 13, 2009 2.910 3.000 2.886 2.890 160,989 +0.05(+1.76%)
Oct 12, 2009 2.840 2.950 2.780 2.840 177,561 +0.09(+3.27%)
Oct 09, 2009 2.830 2.950 2.660 2.750 180,740 -0.09(-3.17%)
Oct 08, 2009 3.050 3.050 2.840 2.840 131,126 -0.12(-4.07%)
Oct 07, 2009 3.000 3.020 2.850 2.960 226,509 -0.04(-1.32%)
Oct 06, 2009 2.770 3.000 2.720 3.000 337,793 +0.32(+11.94%)
Oct 05, 2009 2.640 2.800 2.592 2.680 163,884 +0.13(+5.10%)
Oct 02, 2009 2.450 2.616 2.350 2.550 120,974 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.